(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Pesb is 40240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 214.00 | 217.00 | 217.00 | 211.75 | 0.119 times |
| 11 Tue Nov 2025 | 213.25 | 208.00 | 214.80 | 207.10 | 0.298 times |
| 10 Mon Nov 2025 | 211.00 | 212.00 | 212.70 | 205.25 | 0.676 times |
| 07 Fri Nov 2025 | 211.95 | 203.10 | 213.40 | 202.50 | 2.823 times |
| 06 Thu Nov 2025 | 206.05 | 200.10 | 208.00 | 200.10 | 0.417 times |
| 04 Tue Nov 2025 | 216.35 | 213.00 | 217.95 | 210.00 | 1.511 times |
| 03 Mon Nov 2025 | 211.20 | 204.55 | 216.45 | 204.50 | 1.074 times |
| 31 Fri Oct 2025 | 207.05 | 204.10 | 210.20 | 204.10 | 0.358 times |
| 30 Thu Oct 2025 | 206.90 | 204.60 | 208.90 | 203.70 | 0.318 times |
| 29 Wed Oct 2025 | 208.95 | 214.90 | 214.90 | 202.10 | 0.835 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.4, but if it comes below 213.4, then a intra day sell could be more profitable.
If you take a sell trade below 213.4, then use 213.4 as stoploss and 208.26 as target. However if you take a buy trade in stock , then use 213.4 as stoploss and 219.6 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 172.00 |
| Downside Target | 180.85 |
| Downside Target | 189.00 |
| Downside Target | 199.00 |
| Downside Target | 209.00 |
| Downside Target | 212.00 |
| Upside Target | 214.95 |
| Upside Target | 217.00 |
| Upside Target | 217.95 |
| Upside Target | 218.00 |
| Upside Target | 223.90 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 207.17 |
| Downside Intraday Target | 200.33 |
| Upside Intraday Target | 218.92 |
| Upside Intraday Target | 223.83 |
| Downside Intraday Target | 212.08 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 214.00 | 212.00 | 217.00 | 205.25 | 0.188 times |
| 07 Fri Nov 2025 | 211.95 | 204.55 | 217.95 | 200.10 | 1.495 times |
| 31 Fri Oct 2025 | 207.05 | 218.00 | 218.00 | 202.10 | 1.633 times |
| 23 Thu Oct 2025 | 213.95 | 202.00 | 214.95 | 200.00 | 1.364 times |
| 17 Fri Oct 2025 | 205.65 | 205.00 | 209.00 | 190.85 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 214.00 | 204.55 | 217.95 | 200.10 | 0.396 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
| 30 Tue Sep 2025 | 195.95 | 184.00 | 199.00 | 173.00 | 3.733 times |
| 29 Fri Aug 2025 | 182.55 | 185.55 | 189.00 | 172.00 | 0.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.65 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.65 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow