(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Stal is 7120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 0.449 times |
| 29 Tue Jul 2025 | 78.42 | 80.60 | 80.60 | 78.03 | 1.798 times |
| 28 Mon Jul 2025 | 80.00 | 81.50 | 81.50 | 80.00 | 1.798 times |
| 25 Fri Jul 2025 | 81.30 | 82.50 | 83.89 | 81.02 | 1.461 times |
| 24 Thu Jul 2025 | 83.00 | 83.00 | 83.96 | 82.29 | 0.674 times |
| 23 Wed Jul 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.112 times |
| 22 Tue Jul 2025 | 83.00 | 83.66 | 83.66 | 83.00 | 0.337 times |
| 21 Mon Jul 2025 | 83.00 | 84.89 | 84.89 | 81.16 | 0.674 times |
| 18 Fri Jul 2025 | 84.89 | 82.01 | 84.89 | 81.21 | 1.236 times |
| 17 Thu Jul 2025 | 83.20 | 85.00 | 85.89 | 81.57 | 1.348 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.5, for a target of 80.9 or 82.96
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 78.03 |
| Upside Target | 80.65 |
| Upside Target | 85.49 |
| Upside Target | 86.00 |
| Upside Target | 89.50 |
| Upside Target | 91.05 |
| Upside Target | 98.00 |
| Upside Target | 109.27 |
| Upside Target | 110.16 |
| Upside Target | 112.95 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 77.13 |
| Downside Intraday Target | 75.85 |
| Upside Intraday Target | 80.6 |
| Upside Intraday Target | 82.79 |
| Upside Intraday Target | 79.32 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 78.42 | 81.50 | 81.50 | 78.03 | 1.241 times |
| 25 Fri Jul 2025 | 81.30 | 84.89 | 84.89 | 81.02 | 0.744 times |
| 18 Fri Jul 2025 | 84.89 | 83.00 | 86.00 | 81.21 | 0.907 times |
| 11 Fri Jul 2025 | 83.00 | 80.65 | 85.49 | 80.65 | 0.544 times |
| 04 Fri Jul 2025 | 85.00 | 85.00 | 89.50 | 83.58 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 78.42 | 85.50 | 89.50 | 78.03 | 0.434 times |
| 30 Mon Jun 2025 | 85.50 | 97.85 | 98.00 | 83.00 | 3.486 times |
| 30 Fri May 2025 | 103.00 | 105.85 | 112.95 | 91.05 | 1.228 times |
| 30 Wed Apr 2025 | 107.96 | 82.57 | 110.16 | 82.57 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow