(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Indgn is 22798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 575.50 | 565.45 | 579.25 | 558.45 | 1.574 times |
| 25 Thu Sep 2025 | 572.30 | 574.85 | 574.85 | 566.85 | 0.442 times |
| 24 Wed Sep 2025 | 572.55 | 570.00 | 574.85 | 568.40 | 0.563 times |
| 23 Tue Sep 2025 | 575.05 | 577.00 | 579.50 | 571.55 | 0.563 times |
| 22 Mon Sep 2025 | 577.60 | 585.45 | 588.75 | 575.65 | 0.875 times |
| 19 Fri Sep 2025 | 586.65 | 588.65 | 593.00 | 584.65 | 0.86 times |
| 18 Thu Sep 2025 | 586.00 | 585.65 | 591.80 | 584.40 | 0.639 times |
| 17 Wed Sep 2025 | 585.40 | 574.45 | 596.50 | 574.45 | 3.53 times |
| 16 Tue Sep 2025 | 573.20 | 575.00 | 580.00 | 570.40 | 0.672 times |
| 15 Mon Sep 2025 | 573.65 | 568.05 | 580.95 | 564.80 | 1.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 580.4 as stoploss in an intra day sell trade for a target of 566.67. However, stock will show a bullish move above 580.4.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 529.20 |
| Downside Target | 575.00 |
| Upside Target | 576.50 |
| Upside Target | 586.50 |
| Upside Target | 588.75 |
| Upside Target | 593.00 |
| Upside Target | 596.50 |
| Upside Target | 621.00 |
| Upside Target | 632.10 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 559.72 |
| Downside Intraday Target | 543.93 |
| Upside Intraday Target | 590.02 |
| Upside Intraday Target | 604.53 |
| Downside Intraday Target | 574.23 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 575.50 | 585.45 | 588.75 | 558.45 | 0.567 times |
| 19 Fri Sep 2025 | 586.65 | 568.05 | 596.50 | 564.80 | 1.639 times |
| 12 Fri Sep 2025 | 575.55 | 559.15 | 576.50 | 548.00 | 1.481 times |
| 05 Fri Sep 2025 | 561.85 | 543.25 | 564.95 | 535.75 | 1.487 times |
| 29 Fri Aug 2025 | 542.60 | 567.05 | 575.00 | 539.75 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 575.50 | 543.25 | 596.50 | 535.75 | 0.676 times |
| 29 Fri Aug 2025 | 542.60 | 557.15 | 593.00 | 539.75 | 1.564 times |
| 31 Thu Jul 2025 | 543.80 | 577.00 | 586.50 | 534.15 | 0.065 times |
| 30 Mon Jun 2025 | 574.50 | 599.75 | 632.10 | 564.05 | 28.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.61 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.61 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow