(Indgn) Indgn complete technical analysis [charts+indicators] | Buy/Sell Indgn | (Indgn) share price targets
Complete technical analysis of Indgn (Indgn) by charts plus indicators, forecast predictions and share price targets for Indgn (Indgn)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Indgn is 20643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.30 | 507.20 | 510.60 | 503.00 | 0.769 times |
| 17 Mon Nov 2025 | 508.45 | 517.60 | 517.60 | 507.00 | 0.407 times |
| 14 Fri Nov 2025 | 509.70 | 518.25 | 518.25 | 507.90 | 0.736 times |
| 13 Thu Nov 2025 | 514.00 | 518.65 | 518.65 | 509.95 | 0.263 times |
| 12 Wed Nov 2025 | 508.60 | 515.95 | 520.00 | 507.20 | 0.768 times |
| 11 Tue Nov 2025 | 511.50 | 515.00 | 518.45 | 507.25 | 2.165 times |
| 10 Mon Nov 2025 | 518.15 | 523.60 | 526.40 | 514.05 | 1.135 times |
| 07 Fri Nov 2025 | 523.15 | 526.00 | 528.20 | 508.10 | 2.286 times |
| 06 Thu Nov 2025 | 530.30 | 539.00 | 539.00 | 526.50 | 0.454 times |
| 04 Tue Nov 2025 | 538.40 | 535.65 | 543.65 | 535.65 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 514.7, but if it comes above 514.7, then a intra day buy could be more profitable.
If you take a sell trade below 514.7, then use 514.7 as stoploss and 494.2 as target. However if you take a buy trade in stock , then use 514.7 as stoploss and 531.71 as target.
Share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Target | 503.00 |
| Upside Target | 539.75 |
| Upside Target | 543.65 |
| Upside Target | 557.00 |
| Upside Target | 561.90 |
| Upside Target | 586.50 |
| Upside Target | 587.90 |
| Upside Target | 593.00 |
| Upside Target | 596.50 |
Intraday share price targets for Indgn (Indgn)
| Target Type | Value |
| Downside Intraday Target | 500.33 |
| Downside Intraday Target | 494.37 |
| Upside Intraday Target | 514.93 |
| Upside Intraday Target | 523.57 |
| Upside Intraday Target | 508.97 |
Weekly technical analysis of Indgn (Indgn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.30 | 517.60 | 517.60 | 503.00 | 0.232 times |
| 14 Fri Nov 2025 | 509.70 | 523.60 | 526.40 | 507.20 | 1.12 times |
| 07 Fri Nov 2025 | 523.15 | 538.35 | 543.65 | 508.10 | 0.953 times |
| 31 Fri Oct 2025 | 540.65 | 540.70 | 557.00 | 534.00 | 2.431 times |
| 23 Thu Oct 2025 | 545.95 | 533.05 | 561.90 | 533.05 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indgn (Indgn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 506.30 | 538.35 | 543.65 | 503.00 | 0.763 times |
| 31 Fri Oct 2025 | 540.65 | 561.50 | 587.90 | 531.20 | 0.658 times |
| 30 Tue Sep 2025 | 561.50 | 543.25 | 596.50 | 535.75 | 0.714 times |
| 29 Fri Aug 2025 | 542.60 | 557.15 | 593.00 | 539.75 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indgn (Indgn)
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.63 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indgn ( (Indgn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indgn ( (Indgn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.63 and Indgn (Indgn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn (Indgn) stock. Volume based technical analysis of Indgn (Indgn) stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow