(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
10 day averaged volume of Tbotek is 2259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1587.15 | 1576.75 | 1605.00 | 1575.85 | 1.351 times |
| 17 Fri Oct 2025 | 1577.90 | 1550.00 | 1581.00 | 1550.00 | 0.436 times |
| 16 Thu Oct 2025 | 1567.95 | 1573.55 | 1591.65 | 1547.85 | 2.336 times |
| 15 Wed Oct 2025 | 1550.85 | 1475.05 | 1558.20 | 1475.05 | 0.723 times |
| 14 Tue Oct 2025 | 1496.20 | 1552.80 | 1552.80 | 1484.05 | 1.124 times |
| 13 Mon Oct 2025 | 1531.95 | 1547.00 | 1569.00 | 1529.15 | 1.204 times |
| 10 Fri Oct 2025 | 1564.45 | 1529.30 | 1566.70 | 1528.35 | 0.793 times |
| 09 Thu Oct 2025 | 1530.30 | 1558.80 | 1558.80 | 1526.35 | 0.217 times |
| 08 Wed Oct 2025 | 1544.55 | 1569.95 | 1569.95 | 1530.95 | 0.991 times |
| 07 Tue Oct 2025 | 1534.65 | 1588.25 | 1596.55 | 1528.05 | 0.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1593.2 as stoploss in an intra day sell trade for a target of 1552.72. However, stock will show a bullish move above 1593.2.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1247.00 |
| Downside Target | 1301.20 |
| Downside Target | 1465.80 |
| Downside Target | 1575.85 |
| Upside Target | 1591.65 |
| Upside Target | 1603.60 |
| Upside Target | 1604.90 |
| Upside Target | 1605.00 |
| Upside Target | 1650.05 |
| Upside Target | 1697.25 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1573.67 |
| Downside Intraday Target | 1560.18 |
| Upside Intraday Target | 1602.82 |
| Upside Intraday Target | 1618.48 |
| Upside Intraday Target | 1589.33 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1587.15 | 1576.75 | 1605.00 | 1575.85 | 0.232 times |
| 17 Fri Oct 2025 | 1577.90 | 1547.00 | 1591.65 | 1475.05 | 1.394 times |
| 10 Fri Oct 2025 | 1564.45 | 1600.50 | 1603.60 | 1526.35 | 0.717 times |
| 03 Fri Oct 2025 | 1599.70 | 1524.85 | 1604.90 | 1465.80 | 0.427 times |
| 26 Fri Sep 2025 | 1494.05 | 1631.15 | 1650.05 | 1487.00 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 1587.15 | 1523.95 | 1605.00 | 1475.05 | 0.043 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
| 29 Fri Aug 2025 | 1307.25 | 1351.00 | 1484.40 | 1302.85 | 1.108 times |
| 31 Thu Jul 2025 | 1363.80 | 1449.95 | 1476.50 | 1301.20 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.94 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.94 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow