(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Adtech is 3307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 67.10 | 66.16 | 68.48 | 66.16 | 0.119 times |
| 06 Tue Jan 2026 | 67.49 | 68.90 | 68.90 | 67.00 | 0.469 times |
| 05 Mon Jan 2026 | 68.00 | 68.10 | 68.45 | 66.00 | 1.026 times |
| 02 Fri Jan 2026 | 69.30 | 67.58 | 70.00 | 67.00 | 0.35 times |
| 01 Thu Jan 2026 | 68.97 | 71.00 | 71.00 | 67.25 | 2.79 times |
| 31 Wed Dec 2025 | 69.71 | 69.22 | 71.00 | 69.00 | 1.418 times |
| 30 Tue Dec 2025 | 69.55 | 69.30 | 70.50 | 69.20 | 0.574 times |
| 29 Mon Dec 2025 | 69.43 | 70.36 | 71.00 | 69.00 | 1.522 times |
| 26 Fri Dec 2025 | 70.01 | 68.66 | 70.40 | 68.04 | 0.842 times |
| 24 Wed Dec 2025 | 68.61 | 71.00 | 71.00 | 68.10 | 0.708 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.1, for a target of 68.2 or 69.13
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 66.00 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 73.00 |
| Upside Target | 77.90 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 65.77 |
| Downside Intraday Target | 64.43 |
| Upside Intraday Target | 68.67 |
| Upside Intraday Target | 70.23 |
| Upside Intraday Target | 67.33 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 67.10 | 68.10 | 68.90 | 66.00 | 0.243 times |
| 02 Fri Jan 2026 | 69.30 | 70.36 | 71.00 | 67.00 | 2.18 times |
| 26 Fri Dec 2025 | 70.01 | 69.00 | 71.80 | 68.02 | 1.251 times |
| 19 Fri Dec 2025 | 68.55 | 70.00 | 71.00 | 67.40 | 0.802 times |
| 12 Fri Dec 2025 | 70.00 | 72.74 | 73.00 | 68.00 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 67.10 | 71.00 | 71.00 | 66.00 | 0.286 times |
| 31 Wed Dec 2025 | 69.71 | 76.00 | 77.90 | 67.40 | 0.481 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.06 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow