(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 3246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 67.95 | 66.06 | 68.80 | 66.06 | 0.187 times |
| 07 Wed Jan 2026 | 67.10 | 66.16 | 68.48 | 66.16 | 0.121 times |
| 06 Tue Jan 2026 | 67.49 | 68.90 | 68.90 | 67.00 | 0.478 times |
| 05 Mon Jan 2026 | 68.00 | 68.10 | 68.45 | 66.00 | 1.046 times |
| 02 Fri Jan 2026 | 69.30 | 67.58 | 70.00 | 67.00 | 0.356 times |
| 01 Thu Jan 2026 | 68.97 | 71.00 | 71.00 | 67.25 | 2.842 times |
| 31 Wed Dec 2025 | 69.71 | 69.22 | 71.00 | 69.00 | 1.444 times |
| 30 Tue Dec 2025 | 69.55 | 69.30 | 70.50 | 69.20 | 0.585 times |
| 29 Mon Dec 2025 | 69.43 | 70.36 | 71.00 | 69.00 | 1.551 times |
| 26 Fri Dec 2025 | 70.01 | 68.66 | 70.40 | 68.04 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 67 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 69.02 as target.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 66.00 |
| Upside Target | 71.00 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 73.00 |
| Upside Target | 77.90 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 66.33 |
| Downside Intraday Target | 64.72 |
| Upside Intraday Target | 69.23 |
| Upside Intraday Target | 70.52 |
| Downside Intraday Target | 67.62 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 67.95 | 68.10 | 68.90 | 66.00 | 0.27 times |
| 02 Fri Jan 2026 | 69.30 | 70.36 | 71.00 | 67.00 | 2.18 times |
| 26 Fri Dec 2025 | 70.01 | 69.00 | 71.80 | 68.02 | 1.251 times |
| 19 Fri Dec 2025 | 68.55 | 70.00 | 71.00 | 67.40 | 0.802 times |
| 12 Fri Dec 2025 | 70.00 | 72.74 | 73.00 | 68.00 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 67.95 | 71.00 | 71.00 | 66.00 | 0.297 times |
| 31 Wed Dec 2025 | 69.71 | 76.00 | 77.90 | 67.40 | 0.481 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow