(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Totem is 6546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 173.75 | 174.50 | 176.90 | 171.80 | 0.644 times |
| 02 Tue Sep 2025 | 174.45 | 168.10 | 175.00 | 168.10 | 0.924 times |
| 01 Mon Sep 2025 | 168.20 | 168.00 | 175.00 | 167.20 | 0.355 times |
| 29 Fri Aug 2025 | 168.90 | 170.00 | 172.00 | 162.05 | 0.474 times |
| 28 Thu Aug 2025 | 168.55 | 168.80 | 176.75 | 165.00 | 1.08 times |
| 26 Tue Aug 2025 | 173.75 | 172.00 | 180.00 | 169.05 | 1.75 times |
| 25 Mon Aug 2025 | 171.80 | 176.75 | 179.95 | 171.15 | 1.259 times |
| 22 Fri Aug 2025 | 173.15 | 174.85 | 185.00 | 168.55 | 1.102 times |
| 21 Thu Aug 2025 | 173.35 | 175.00 | 175.00 | 167.10 | 0.513 times |
| 20 Wed Aug 2025 | 172.15 | 171.00 | 176.20 | 171.00 | 0.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.6 or till 156.7. Use a stoploss of 174.84 and if the stock hits stoploss, then it can shoot up till 183.08
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Downside Target | 162.05 |
| Downside Target | 167.20 |
| Upside Target | 176.90 |
| Upside Target | 185.00 |
| Upside Target | 190.20 |
| Upside Target | 190.30 |
| Upside Target | 194.50 |
| Upside Target | 198.95 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 168.33 |
| Downside Intraday Target | 162.92 |
| Upside Intraday Target | 178.03 |
| Upside Intraday Target | 182.32 |
| Downside Intraday Target | 172.62 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 173.75 | 168.00 | 176.90 | 167.20 | 0.421 times |
| 29 Fri Aug 2025 | 168.90 | 176.75 | 180.00 | 162.05 | 0.506 times |
| 22 Fri Aug 2025 | 173.15 | 164.00 | 185.00 | 163.55 | 0.835 times |
| 14 Thu Aug 2025 | 161.15 | 190.00 | 194.50 | 158.60 | 1.601 times |
| 08 Fri Aug 2025 | 188.15 | 196.05 | 198.95 | 182.50 | 2.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 173.75 | 168.00 | 176.90 | 167.20 | 0.061 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Totem ( (Totem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.2 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow