(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Totem is 9029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 168.80 | 170.55 | 170.55 | 168.10 | 0.186 times |
| 21 Fri Nov 2025 | 169.90 | 175.00 | 175.00 | 168.00 | 2.318 times |
| 20 Thu Nov 2025 | 173.75 | 178.90 | 179.50 | 170.00 | 1.728 times |
| 18 Tue Nov 2025 | 178.45 | 179.00 | 180.05 | 176.40 | 0.426 times |
| 17 Mon Nov 2025 | 178.25 | 180.00 | 181.00 | 176.10 | 0.356 times |
| 14 Fri Nov 2025 | 179.60 | 179.00 | 181.50 | 175.00 | 0.653 times |
| 13 Thu Nov 2025 | 179.50 | 180.70 | 180.90 | 176.10 | 0.636 times |
| 12 Wed Nov 2025 | 178.85 | 179.00 | 181.80 | 176.00 | 0.522 times |
| 11 Tue Nov 2025 | 177.90 | 182.20 | 182.20 | 176.05 | 0.333 times |
| 10 Mon Nov 2025 | 176.85 | 180.70 | 185.00 | 175.00 | 1.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 162.9 as target. However if you take a buy trade in stock , then use 171.4 as stoploss and 178.44 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Downside Target | 165.15 |
| Upside Target | 175.00 |
| Upside Target | 181.00 |
| Upside Target | 185.00 |
| Upside Target | 190.20 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 167.75 |
| Downside Intraday Target | 166.7 |
| Upside Intraday Target | 170.2 |
| Upside Intraday Target | 171.6 |
| Upside Intraday Target | 169.15 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 168.80 | 170.55 | 170.55 | 168.10 | 0.039 times |
| 21 Fri Nov 2025 | 169.90 | 180.00 | 181.00 | 168.00 | 1.535 times |
| 14 Fri Nov 2025 | 179.60 | 180.70 | 185.00 | 175.00 | 0.431 times |
| 07 Fri Nov 2025 | 182.35 | 195.65 | 199.90 | 168.60 | 0.413 times |
| 31 Fri Oct 2025 | 193.00 | 169.85 | 203.00 | 168.00 | 12.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 168.80 | 195.65 | 199.90 | 168.00 | 0.572 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.78 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow