(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 5472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 171.70 | 173.30 | 173.40 | 169.20 | 0.89 times |
| 11 Thu Sep 2025 | 170.45 | 170.20 | 174.75 | 165.15 | 2.032 times |
| 10 Wed Sep 2025 | 170.85 | 173.85 | 174.00 | 168.05 | 0.703 times |
| 09 Tue Sep 2025 | 170.00 | 170.00 | 173.50 | 167.00 | 0.839 times |
| 08 Mon Sep 2025 | 170.05 | 174.00 | 174.00 | 167.70 | 1.065 times |
| 05 Fri Sep 2025 | 169.40 | 170.45 | 173.75 | 166.15 | 1.367 times |
| 04 Thu Sep 2025 | 170.85 | 173.65 | 179.90 | 169.00 | 1.128 times |
| 03 Wed Sep 2025 | 173.75 | 174.50 | 176.90 | 171.80 | 0.771 times |
| 02 Tue Sep 2025 | 174.45 | 168.10 | 175.00 | 168.10 | 1.106 times |
| 01 Mon Sep 2025 | 168.20 | 168.00 | 175.00 | 167.20 | 0.424 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.7 or till 177.2. Use a stoploss of 170.73 and if this stock hits its stoploss, then it can fall down till 167.8
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 158.60 |
| Downside Target | 162.05 |
| Upside Target | 174.75 |
| Upside Target | 179.40 |
| Upside Target | 180.00 |
| Upside Target | 185.00 |
| Upside Target | 190.20 |
| Upside Target | 190.30 |
| Upside Target | 194.50 |
| Upside Target | 204.75 |
| Upside Target | 222.00 |
| Upside Target | 235.90 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 166.32 |
| Downside Intraday Target | 160.93 |
| Upside Intraday Target | 175.92 |
| Upside Intraday Target | 180.13 |
| Downside Intraday Target | 170.53 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 171.70 | 174.00 | 174.75 | 165.15 | 1.153 times |
| 05 Fri Sep 2025 | 169.40 | 168.00 | 179.90 | 166.15 | 0.878 times |
| 29 Fri Aug 2025 | 168.90 | 176.75 | 180.00 | 162.05 | 0.506 times |
| 22 Fri Aug 2025 | 173.15 | 164.00 | 185.00 | 163.55 | 0.835 times |
| 14 Thu Aug 2025 | 161.15 | 190.00 | 194.50 | 158.60 | 1.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 171.70 | 168.00 | 179.90 | 165.15 | 0.273 times |
| 29 Fri Aug 2025 | 168.90 | 204.75 | 204.75 | 158.60 | 1.018 times |
| 31 Thu Jul 2025 | 199.55 | 214.15 | 222.00 | 190.20 | 0.86 times |
| 30 Mon Jun 2025 | 215.65 | 179.40 | 235.90 | 179.40 | 1.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.99 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.99 and Totem (Totem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow