(Totem) Totem complete technical analysis [charts+indicators] | Buy/Sell Totem | (Totem) share price targets
Complete technical analysis of Totem (Totem) by charts plus indicators, forecast predictions and share price targets for Totem (Totem)
10 day averaged volume of Totem is 15003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 155.70 | 155.00 | 159.45 | 155.00 | 0.534 times |
| 03 Wed Dec 2025 | 153.45 | 159.00 | 162.00 | 149.00 | 1.393 times |
| 02 Tue Dec 2025 | 159.80 | 161.00 | 161.50 | 157.00 | 0.904 times |
| 01 Mon Dec 2025 | 160.60 | 159.20 | 163.40 | 159.20 | 0.49 times |
| 28 Fri Nov 2025 | 160.30 | 160.55 | 166.90 | 159.30 | 1.326 times |
| 27 Thu Nov 2025 | 160.45 | 168.70 | 168.70 | 160.25 | 1.127 times |
| 26 Wed Nov 2025 | 162.25 | 170.00 | 170.00 | 161.75 | 1.696 times |
| 25 Tue Nov 2025 | 167.05 | 169.00 | 170.00 | 166.25 | 0.515 times |
| 24 Mon Nov 2025 | 168.80 | 170.55 | 170.55 | 168.10 | 0.112 times |
| 21 Fri Nov 2025 | 169.90 | 175.00 | 175.00 | 168.00 | 1.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.9, but if it comes above 160.9, then a intra day buy could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 149.5 as target. However if you take a buy trade in stock , then use 160.9 as stoploss and 170.42 as target.
Share price targets for Totem (Totem)
| Target Type | Value |
| Downside Target | 149.00 |
| Upside Target | 158.60 |
| Upside Target | 163.40 |
| Upside Target | 175.00 |
| Upside Target | 181.00 |
| Upside Target | 183.90 |
| Upside Target | 185.00 |
| Upside Target | 199.90 |
| Upside Target | 203.00 |
| Upside Target | 204.75 |
Intraday share price targets for Totem (Totem)
| Target Type | Value |
| Downside Intraday Target | 148.67 |
| Downside Intraday Target | 141.63 |
| Upside Intraday Target | 163.07 |
| Upside Intraday Target | 170.43 |
| Upside Intraday Target | 156.03 |
Weekly technical analysis of Totem (Totem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 155.70 | 159.20 | 163.40 | 149.00 | 0.695 times |
| 28 Fri Nov 2025 | 160.30 | 170.55 | 170.55 | 159.30 | 1.644 times |
| 21 Fri Nov 2025 | 169.90 | 180.00 | 181.00 | 168.00 | 1.535 times |
| 14 Fri Nov 2025 | 179.60 | 180.70 | 185.00 | 175.00 | 0.431 times |
| 07 Fri Nov 2025 | 182.35 | 195.65 | 199.90 | 168.60 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Totem (Totem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 155.70 | 159.20 | 163.40 | 149.00 | 0.238 times |
| 28 Fri Nov 2025 | 160.30 | 195.65 | 199.90 | 159.30 | 0.859 times |
| 31 Fri Oct 2025 | 193.00 | 170.05 | 203.00 | 160.00 | 1.595 times |
| 30 Tue Sep 2025 | 170.20 | 168.00 | 183.90 | 165.15 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Totem (Totem)
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Totem ( (Totem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.25 and Totem (Totem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem (Totem) stock. Volume based technical analysis of Totem (Totem) stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow