(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
10 day averaged volume of Ixigo is 65384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 277.00 | 276.85 | 278.35 | 269.05 | 0.539 times |
| 25 Tue Nov 2025 | 276.95 | 266.10 | 280.00 | 265.50 | 0.722 times |
| 24 Mon Nov 2025 | 267.60 | 265.45 | 273.70 | 255.00 | 2.06 times |
| 21 Fri Nov 2025 | 265.40 | 270.75 | 271.00 | 264.50 | 0.334 times |
| 20 Thu Nov 2025 | 270.70 | 269.50 | 278.50 | 268.70 | 1.391 times |
| 18 Tue Nov 2025 | 267.65 | 270.85 | 273.10 | 265.45 | 0.621 times |
| 17 Mon Nov 2025 | 272.50 | 276.70 | 276.95 | 270.55 | 1.073 times |
| 14 Fri Nov 2025 | 277.25 | 276.60 | 279.05 | 274.90 | 0.306 times |
| 13 Thu Nov 2025 | 277.50 | 274.05 | 280.60 | 274.05 | 1.622 times |
| 12 Wed Nov 2025 | 276.10 | 275.80 | 279.25 | 274.40 | 0.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261 or till 241.2. Use a stoploss of 277.46 and if the stock hits stoploss, then it can shoot up till 293.94
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 167.45 |
| Downside Target | 224.00 |
| Downside Target | 237.60 |
| Downside Target | 254.70 |
| Downside Target | 260.80 |
| Downside Target | 271.80 |
| Upside Target | 278.50 |
| Upside Target | 284.85 |
| Upside Target | 292.00 |
| Upside Target | 327.95 |
| Upside Target | 329.90 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 261.33 |
| Downside Intraday Target | 245.67 |
| Upside Intraday Target | 286.33 |
| Upside Intraday Target | 295.67 |
| Downside Intraday Target | 270.67 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 277.00 | 265.45 | 280.00 | 255.00 | 0.971 times |
| 21 Fri Nov 2025 | 265.40 | 276.70 | 278.50 | 264.50 | 0.633 times |
| 14 Fri Nov 2025 | 277.25 | 284.85 | 284.85 | 271.80 | 0.297 times |
| 07 Fri Nov 2025 | 280.55 | 268.50 | 283.10 | 254.70 | 0.737 times |
| 31 Fri Oct 2025 | 270.25 | 320.85 | 327.95 | 261.95 | 5.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 277.00 | 268.50 | 284.85 | 254.70 | 0.277 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
| 30 Tue Sep 2025 | 264.90 | 270.60 | 329.90 | 260.80 | 0.699 times |
| 29 Fri Aug 2025 | 270.40 | 235.85 | 292.00 | 224.00 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.31 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.31 and Ixigo (Ixigo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow