Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets

Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)

10 day averaged volume of Abdl is 33251

Date Daily Closing Price Open High Low Volume
09 Tue Sep 2025 506.40 515.35 515.35 504.15 0.176 times
08 Mon Sep 2025 510.00 500.90 515.60 496.35 1.479 times
05 Fri Sep 2025 500.90 502.00 502.95 491.00 0.899 times
04 Thu Sep 2025 494.10 498.00 503.00 493.00 1.078 times
03 Wed Sep 2025 493.10 509.00 511.75 491.45 0.594 times
02 Tue Sep 2025 506.70 519.90 520.90 504.85 1.441 times
01 Mon Sep 2025 517.20 512.95 523.00 502.60 1.621 times
29 Fri Aug 2025 505.75 502.20 515.40 502.20 1.125 times
28 Thu Aug 2025 502.20 509.25 513.75 498.30 0.512 times
26 Tue Aug 2025 509.15 524.95 524.95 506.00 0.704 times

My analysis of stock is bullish for shortterm, and stock might move up till 517.5 or till 531.4. Use a stoploss of 505.94 and if this stock hits its stoploss, then it can fall down till 494.38

Share price targets for Abdl (Abdl)

Target Type Value
Downside Target 302.50
Downside Target 389.65
Downside Target 418.60
Downside Target 427.50
Downside Target 454.10
Downside Target 485.20
Upside Target 515.60
Upside Target 522.80
Upside Target 523.00
Upside Target 526.95
Upside Target 539.45
Upside Target 540.00

Intraday share price targets for Abdl (Abdl)

Target Type Value
Downside Intraday Target 496.63
Downside Intraday Target 486.87
Upside Intraday Target 515.88
Upside Intraday Target 525.37
Downside Intraday Target 506.12

Weekly technical analysis of Abdl (Abdl)

Date Weekly Closing Price Open High Low Volume
09 Tue Sep 2025 506.40 500.90 515.60 496.35 0.294 times
05 Fri Sep 2025 500.90 512.95 523.00 491.00 1.95 times
29 Fri Aug 2025 505.75 526.95 526.95 498.30 0.605 times
22 Fri Aug 2025 521.75 491.60 539.45 491.60 1.996 times
14 Thu Aug 2025 491.60 495.50 501.05 486.35 0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abdl (Abdl)

Date Monthly Closing Price Open High Low Volume
09 Tue Sep 2025 506.40 512.95 523.00 491.00 0.333 times
29 Fri Aug 2025 505.75 521.95 540.00 485.20 0.668 times
31 Thu Jul 2025 515.20 432.15 522.80 418.60 1.197 times
30 Mon Jun 2025 430.35 406.90 454.10 389.65 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abdl (Abdl)

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.01 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.

Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.01 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.

Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abdl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme