(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sbi Mutual is 143973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 169.96 | 174.67 | 174.67 | 169.28 | 2.034 times |
| 01 Mon Dec 2025 | 170.41 | 169.16 | 171.86 | 168.40 | 2.702 times |
| 28 Fri Nov 2025 | 160.56 | 159.83 | 161.41 | 159.83 | 0.615 times |
| 27 Thu Nov 2025 | 159.41 | 156.57 | 160.63 | 156.57 | 1.487 times |
| 26 Wed Nov 2025 | 155.34 | 154.61 | 155.59 | 154.40 | 0.837 times |
| 25 Tue Nov 2025 | 153.03 | 153.46 | 153.98 | 152.65 | 0.647 times |
| 24 Mon Nov 2025 | 150.77 | 149.73 | 150.99 | 149.49 | 0.371 times |
| 21 Fri Nov 2025 | 148.35 | 149.85 | 150.95 | 147.25 | 0.726 times |
| 20 Thu Nov 2025 | 151.74 | 154.60 | 154.60 | 150.40 | 0.941 times |
| 18 Tue Nov 2025 | 150.29 | 149.90 | 150.83 | 147.75 | 0.894 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.9, for a target of 161.1 or 153.72
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 108.16 |
| Downside Target | 116.57 |
| Downside Target | 136.20 |
| Downside Target | 142.39 |
| Downside Target | 154.60 |
| Downside Target | 161.41 |
| Downside Target | 162.00 |
| Downside Target | 168.40 |
| Upside Target | 174.67 |
| Upside Target | 179.46 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 167.35 |
| Downside Intraday Target | 164.74 |
| Upside Intraday Target | 173.62 |
| Upside Intraday Target | 177.28 |
| Upside Intraday Target | 171.01 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 169.96 | 169.16 | 174.67 | 168.40 | 1.196 times |
| 28 Fri Nov 2025 | 160.56 | 149.73 | 161.41 | 149.49 | 1.185 times |
| 21 Fri Nov 2025 | 148.35 | 153.45 | 154.60 | 147.25 | 1 times |
| 14 Fri Nov 2025 | 156.76 | 148.27 | 162.00 | 146.75 | 1.884 times |
| 07 Fri Nov 2025 | 145.49 | 146.93 | 149.01 | 142.39 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 169.96 | 169.16 | 174.67 | 168.40 | 0.382 times |
| 28 Fri Nov 2025 | 160.56 | 146.93 | 162.00 | 142.39 | 0.248 times |
| 31 Fri Oct 2025 | 146.25 | 143.85 | 179.46 | 136.20 | 3.907 times |
| 30 Tue Sep 2025 | 141.03 | 118.57 | 144.99 | 118.57 | 7.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.99 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.99 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow