(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
10 day averaged volume of Premier Energies is 44726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 940.20 | 971.00 | 971.00 | 935.50 | 0.862 times |
| 03 Wed Dec 2025 | 969.25 | 962.55 | 982.45 | 958.05 | 1.821 times |
| 02 Tue Dec 2025 | 965.80 | 974.75 | 976.00 | 963.00 | 0.912 times |
| 01 Mon Dec 2025 | 971.95 | 970.00 | 977.35 | 966.00 | 0.718 times |
| 28 Fri Nov 2025 | 975.25 | 985.35 | 989.75 | 971.55 | 1.051 times |
| 27 Thu Nov 2025 | 990.60 | 993.95 | 1001.65 | 981.00 | 1.735 times |
| 26 Wed Nov 2025 | 980.95 | 967.55 | 987.90 | 967.55 | 0.832 times |
| 25 Tue Nov 2025 | 964.95 | 991.30 | 991.30 | 960.20 | 1.034 times |
| 24 Mon Nov 2025 | 991.30 | 990.65 | 995.00 | 973.00 | 0.532 times |
| 21 Fri Nov 2025 | 989.05 | 998.00 | 998.05 | 985.00 | 0.447 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 929.1, for a target of 966.7 or 998.08
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 935.50 |
| Upside Target | 960.20 |
| Upside Target | 1001.65 |
| Upside Target | 1011.55 |
| Upside Target | 1020.00 |
| Upside Target | 1055.60 |
| Upside Target | 1073.10 |
| Upside Target | 1089.95 |
| Upside Target | 1093.80 |
| Upside Target | 1119.70 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 922.98 |
| Downside Intraday Target | 905.77 |
| Upside Intraday Target | 969.93 |
| Upside Intraday Target | 999.67 |
| Upside Intraday Target | 952.72 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 940.20 | 970.00 | 982.45 | 935.50 | 0.832 times |
| 28 Fri Nov 2025 | 975.25 | 990.65 | 1001.65 | 960.20 | 0.797 times |
| 21 Fri Nov 2025 | 989.05 | 1015.00 | 1020.00 | 985.00 | 0.361 times |
| 14 Fri Nov 2025 | 997.65 | 1015.20 | 1073.10 | 994.25 | 1.219 times |
| 07 Fri Nov 2025 | 1030.75 | 1089.95 | 1089.95 | 993.00 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 940.20 | 970.00 | 982.45 | 935.50 | 0.097 times |
| 28 Fri Nov 2025 | 975.25 | 1089.95 | 1089.95 | 960.20 | 1.168 times |
| 31 Fri Oct 2025 | 1095.15 | 1029.00 | 1119.70 | 1011.55 | 0.917 times |
| 30 Tue Sep 2025 | 1021.60 | 995.05 | 1093.80 | 991.00 | 1.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.57 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premier Energies in short term and the sell signal is strong.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premier Energies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.57 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow