(EcosIndia) Ecos India complete technical analysis [charts+indicators] | Buy/Sell Ecos India | (EcosIndia) share price targets
Complete technical analysis of Ecos India (EcosIndia) by charts plus indicators, forecast predictions and share price targets for Ecos India (EcosIndia)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Ecos India is 56353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 318.05 | 316.25 | 322.15 | 307.50 | 0.164 times |
| 28 Mon Jul 2025 | 314.45 | 327.75 | 334.15 | 311.90 | 0.325 times |
| 25 Fri Jul 2025 | 324.50 | 336.55 | 342.90 | 319.85 | 0.552 times |
| 24 Thu Jul 2025 | 338.35 | 348.00 | 357.65 | 335.85 | 0.327 times |
| 23 Wed Jul 2025 | 352.95 | 344.55 | 358.20 | 344.55 | 1.366 times |
| 22 Tue Jul 2025 | 344.50 | 352.50 | 352.50 | 340.50 | 1.255 times |
| 21 Mon Jul 2025 | 350.20 | 324.75 | 353.45 | 314.40 | 3.204 times |
| 18 Fri Jul 2025 | 321.35 | 332.55 | 336.40 | 318.15 | 1.131 times |
| 17 Thu Jul 2025 | 329.70 | 312.20 | 333.50 | 312.00 | 1.337 times |
| 16 Wed Jul 2025 | 312.20 | 308.85 | 313.80 | 306.75 | 0.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 334 or till 356.1. Use a stoploss of 315.57 and if this stock hits its stoploss, then it can fall down till 297.17
Share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Target | 167.60 |
| Downside Target | 182.10 |
| Downside Target | 188.00 |
| Downside Target | 210.90 |
| Downside Target | 272.90 |
| Downside Target | 291.60 |
| Downside Target | 298.65 |
| Downside Target | 307.50 |
| Downside Target | 314.40 |
| Upside Target | 324.00 |
| Upside Target | 330.00 |
| Upside Target | 334.15 |
| Upside Target | 336.40 |
| Upside Target | 358.20 |
Intraday share price targets for Ecos India (EcosIndia)
| Target Type | Value |
| Downside Intraday Target | 305.65 |
| Downside Intraday Target | 293.25 |
| Upside Intraday Target | 332.3 |
| Upside Intraday Target | 346.55 |
| Upside Intraday Target | 319.9 |
Weekly technical analysis of Ecos India (EcosIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 318.05 | 327.75 | 334.15 | 307.50 | 0.073 times |
| 25 Fri Jul 2025 | 324.50 | 324.75 | 358.20 | 314.40 | 1.949 times |
| 18 Fri Jul 2025 | 321.35 | 296.85 | 336.40 | 291.80 | 0.951 times |
| 11 Fri Jul 2025 | 297.50 | 300.00 | 324.45 | 291.60 | 2.253 times |
| 04 Fri Jul 2025 | 300.80 | 307.30 | 324.00 | 299.60 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ecos India (EcosIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 318.05 | 307.05 | 358.20 | 291.60 | 2.782 times |
| 30 Mon Jun 2025 | 309.70 | 286.95 | 330.00 | 272.90 | 0.301 times |
| 30 Fri May 2025 | 285.55 | 197.70 | 298.65 | 182.10 | 3.803 times |
| 30 Wed Apr 2025 | 195.55 | 190.50 | 210.90 | 188.00 | 0.494 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ecos India (EcosIndia)
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.53 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ecos India ( (EcosIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecos India ( (EcosIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ecos India in short term but the sell signal is initial and weak.
Ecos India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.53 and Ecos India (EcosIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India (EcosIndia) stock. Volume based technical analysis of Ecos India (EcosIndia) stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ecos India charts
Click here for further forecast and predictions for tomorrow