(RaymondLifestyle) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RaymondLifestyle) share price targets
Complete technical analysis of Raymond Lifestyle (RaymondLifestyle) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RaymondLifestyle)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Raymond Lifestyle is 9160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1117.90 | 1127.50 | 1141.80 | 1115.00 | 1.047 times |
| 27 Thu Nov 2025 | 1127.25 | 1144.15 | 1148.35 | 1121.00 | 0.299 times |
| 26 Wed Nov 2025 | 1144.15 | 1108.20 | 1159.90 | 1108.20 | 1.527 times |
| 25 Tue Nov 2025 | 1108.20 | 1090.05 | 1155.00 | 1084.45 | 2.162 times |
| 24 Mon Nov 2025 | 1096.70 | 1110.05 | 1127.45 | 1087.00 | 1.253 times |
| 21 Fri Nov 2025 | 1125.20 | 1132.75 | 1143.80 | 1121.55 | 0.574 times |
| 20 Thu Nov 2025 | 1149.85 | 1145.55 | 1169.00 | 1125.45 | 1.185 times |
| 18 Tue Nov 2025 | 1118.55 | 1123.70 | 1131.15 | 1112.55 | 0.606 times |
| 17 Mon Nov 2025 | 1126.20 | 1125.00 | 1133.25 | 1123.65 | 0.645 times |
| 14 Fri Nov 2025 | 1125.05 | 1115.80 | 1168.40 | 1112.10 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1113.3 as stoploss in an intra day buy trade for a target of 1140.23. However, stock will show a bearish move below 1113.3.
Share price targets for Raymond Lifestyle (RaymondLifestyle)
| Target Type | Value |
| Downside Target | 1025.10 |
| Downside Target | 1084.45 |
| Downside Target | 1108.00 |
| Upside Target | 1159.90 |
| Upside Target | 1197.95 |
| Upside Target | 1242.50 |
| Upside Target | 1266.85 |
| Upside Target | 1270.95 |
| Upside Target | 1349.00 |
| Upside Target | 1365.20 |
Intraday share price targets for Raymond Lifestyle (RaymondLifestyle)
| Target Type | Value |
| Downside Intraday Target | 1081.6 |
| Downside Intraday Target | 1045.3 |
| Upside Intraday Target | 1157.05 |
| Upside Intraday Target | 1196.2 |
| Upside Intraday Target | 1120.75 |
Weekly technical analysis of Raymond Lifestyle (RaymondLifestyle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1117.90 | 1110.05 | 1159.90 | 1084.45 | 2.089 times |
| 21 Fri Nov 2025 | 1125.20 | 1125.00 | 1169.00 | 1112.55 | 0.604 times |
| 14 Fri Nov 2025 | 1125.05 | 1197.95 | 1197.95 | 1112.10 | 1.207 times |
| 07 Fri Nov 2025 | 1154.55 | 1165.05 | 1242.50 | 1123.15 | 0.614 times |
| 31 Fri Oct 2025 | 1182.25 | 1163.05 | 1266.85 | 1160.00 | 3.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond Lifestyle (RaymondLifestyle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1117.90 | 1165.05 | 1242.50 | 1084.45 | 1.186 times |
| 31 Fri Oct 2025 | 1182.25 | 1136.05 | 1266.85 | 1136.05 | 0.378 times |
| 30 Tue Sep 2025 | 1160.30 | 1108.00 | 1349.00 | 1108.00 | 1.16 times |
| 29 Fri Aug 2025 | 1106.55 | 1150.00 | 1270.95 | 1025.10 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Lifestyle (RaymondLifestyle)
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.71 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.
Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.71 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.
Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow