(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Share Samadhan is 8640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 58.05 | 58.00 | 58.10 | 58.00 | 0.556 times |
| 13 Thu Nov 2025 | 58.05 | 58.99 | 58.99 | 56.00 | 0.741 times |
| 12 Wed Nov 2025 | 59.00 | 57.00 | 59.00 | 57.00 | 3.889 times |
| 11 Tue Nov 2025 | 60.99 | 56.19 | 60.99 | 56.19 | 0.741 times |
| 10 Mon Nov 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0.185 times |
| 07 Fri Nov 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0.185 times |
| 06 Thu Nov 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2.593 times |
| 04 Tue Nov 2025 | 63.25 | 60.50 | 63.25 | 60.50 | 0.556 times |
| 03 Mon Nov 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 0.185 times |
| 31 Fri Oct 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 0.556 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.3, for a target of 59.6 or 61.57
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 57.50 |
| Upside Target | 63.25 |
| Upside Target | 63.50 |
| Upside Target | 64.00 |
| Upside Target | 65.50 |
| Upside Target | 66.26 |
| Upside Target | 67.00 |
| Upside Target | 74.45 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 58 |
| Downside Intraday Target | 57.95 |
| Upside Intraday Target | 58.1 |
| Upside Intraday Target | 58.15 |
| Downside Intraday Target | 58.05 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 58.05 | 58.00 | 58.10 | 58.00 | 0.1 times |
| 13 Thu Nov 2025 | 58.05 | 61.20 | 61.20 | 56.00 | 1.579 times |
| 07 Fri Nov 2025 | 62.20 | 60.50 | 63.25 | 60.00 | 2.714 times |
| 31 Fri Oct 2025 | 61.00 | 60.00 | 63.50 | 59.00 | 1 times |
| 23 Thu Oct 2025 | 62.00 | 63.00 | 64.00 | 60.01 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 58.05 | 60.50 | 63.25 | 56.00 | 0.306 times |
| 31 Fri Oct 2025 | 61.00 | 66.65 | 67.00 | 56.00 | 0.749 times |
| 30 Tue Sep 2025 | 66.65 | 68.46 | 74.90 | 65.50 | 3.492 times |
| 29 Fri Aug 2025 | 69.86 | 69.50 | 74.45 | 57.50 | 0.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.74 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow