(ManbaFinance) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (ManbaFinance) share price targets
Complete technical analysis of Manba Finance (ManbaFinance) by charts plus indicators, forecast predictions and share price targets for Manba Finance (ManbaFinance)
10 day averaged volume of Manba Finance is 3534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 129.55 | 131.00 | 140.00 | 128.75 | 1.002 times |
| 30 Fri Jan 2026 | 133.95 | 131.00 | 136.20 | 129.00 | 0.589 times |
| 29 Thu Jan 2026 | 130.80 | 141.00 | 141.00 | 130.00 | 2.097 times |
| 28 Wed Jan 2026 | 135.60 | 142.10 | 143.75 | 130.00 | 0.812 times |
| 27 Tue Jan 2026 | 130.10 | 132.00 | 132.00 | 128.55 | 0.993 times |
| 23 Fri Jan 2026 | 131.60 | 145.50 | 147.70 | 130.85 | 0.355 times |
| 22 Thu Jan 2026 | 133.80 | 143.80 | 143.80 | 132.25 | 0.425 times |
| 21 Wed Jan 2026 | 132.75 | 135.00 | 142.00 | 131.10 | 2.239 times |
| 20 Tue Jan 2026 | 134.55 | 136.00 | 141.30 | 134.30 | 1.238 times |
| 19 Mon Jan 2026 | 135.60 | 137.10 | 140.00 | 135.00 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.8, but if it comes above 131.8, then a intra day buy could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 127.6 as target. However if you take a buy trade in stock , then use 131.8 as stoploss and 135.29 as target.
Share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Target | 115.15 |
| Downside Target | 128.55 |
| Upside Target | 140.00 |
| Upside Target | 142.00 |
| Upside Target | 143.05 |
| Upside Target | 143.60 |
| Upside Target | 143.75 |
| Upside Target | 147.70 |
| Upside Target | 153.10 |
| Upside Target | 155.00 |
Intraday share price targets for Manba Finance (ManbaFinance)
| Target Type | Value |
| Downside Intraday Target | 125.53 |
| Downside Intraday Target | 121.52 |
| Upside Intraday Target | 136.78 |
| Upside Intraday Target | 144.02 |
| Upside Intraday Target | 132.77 |
Weekly technical analysis of Manba Finance (ManbaFinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 129.55 | 131.00 | 140.00 | 128.75 | 0.223 times |
| 30 Fri Jan 2026 | 133.95 | 132.00 | 143.75 | 128.55 | 0.988 times |
| 23 Fri Jan 2026 | 131.60 | 137.10 | 147.70 | 130.85 | 0.411 times |
| 16 Fri Jan 2026 | 137.95 | 136.00 | 142.00 | 132.40 | 0.294 times |
| 09 Fri Jan 2026 | 134.50 | 142.00 | 143.05 | 134.00 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manba Finance (ManbaFinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 129.55 | 131.00 | 140.00 | 128.75 | 0.014 times |
| 30 Fri Jan 2026 | 133.95 | 141.00 | 147.70 | 128.55 | 0.51 times |
| 31 Wed Dec 2025 | 140.55 | 138.45 | 155.00 | 135.40 | 1.134 times |
| 28 Fri Nov 2025 | 137.40 | 143.95 | 153.10 | 115.15 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manba Finance (ManbaFinance)
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manba Finance ( (ManbaFinance) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.
Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manba Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and Manba Finance (ManbaFinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manba Finance (ManbaFinance) stock. Volume based technical analysis of Manba Finance (ManbaFinance) stock is negative.
Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manba Finance charts
Click here for further forecast and predictions for tomorrow