(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Icici Prudential is 4995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.13 | 14.39 | 14.39 | 14.12 | 0.365 times |
| 04 Tue Nov 2025 | 14.46 | 14.52 | 14.52 | 14.41 | 0.109 times |
| 03 Mon Nov 2025 | 14.58 | 14.43 | 14.58 | 14.43 | 0.532 times |
| 31 Fri Oct 2025 | 14.36 | 14.32 | 14.42 | 14.31 | 0.157 times |
| 30 Thu Oct 2025 | 14.32 | 14.34 | 14.42 | 14.32 | 0.155 times |
| 29 Wed Oct 2025 | 14.34 | 14.20 | 14.41 | 14.20 | 1.607 times |
| 28 Tue Oct 2025 | 14.05 | 14.17 | 14.19 | 14.05 | 0.633 times |
| 27 Mon Oct 2025 | 14.07 | 13.83 | 14.18 | 13.83 | 2.973 times |
| 23 Thu Oct 2025 | 13.85 | 13.82 | 13.91 | 13.68 | 2.966 times |
| 21 Tue Oct 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.94. However, stock will show a bullish move above 14.3.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 13.15 |
| Downside Target | 13.80 |
| Downside Target | 13.83 |
| Downside Target | 13.91 |
| Downside Target | 14.12 |
| Upside Target | 14.42 |
| Upside Target | 14.58 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 13.97 |
| Downside Intraday Target | 13.82 |
| Upside Intraday Target | 14.43 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 14.28 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.13 | 14.43 | 14.58 | 14.12 | 0.182 times |
| 31 Fri Oct 2025 | 14.36 | 13.83 | 14.42 | 13.83 | 1.441 times |
| 23 Thu Oct 2025 | 13.85 | 13.86 | 13.91 | 13.67 | 0.777 times |
| 17 Fri Oct 2025 | 13.70 | 13.70 | 13.77 | 13.57 | 0.416 times |
| 10 Fri Oct 2025 | 13.69 | 13.63 | 13.80 | 13.51 | 2.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 14.13 | 14.43 | 14.58 | 14.12 | 0.034 times |
| 31 Fri Oct 2025 | 14.36 | 13.52 | 14.42 | 13.40 | 0.782 times |
| 30 Tue Sep 2025 | 13.45 | 12.66 | 13.52 | 12.66 | 0.916 times |
| 29 Fri Aug 2025 | 12.61 | 12.91 | 13.15 | 12.54 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow