(ItcHotels) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ItcHotels) share price targets
Complete technical analysis of Itc Hotels (ItcHotels) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ItcHotels)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Itc Hotels is 221558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 215.05 | 216.50 | 217.50 | 214.70 | 0.385 times |
| 03 Mon Nov 2025 | 216.65 | 218.00 | 218.20 | 215.75 | 0.508 times |
| 31 Fri Oct 2025 | 216.95 | 217.35 | 218.90 | 214.70 | 0.629 times |
| 30 Thu Oct 2025 | 217.25 | 218.65 | 221.00 | 216.85 | 1.357 times |
| 29 Wed Oct 2025 | 219.05 | 220.45 | 222.10 | 218.60 | 0.483 times |
| 28 Tue Oct 2025 | 219.90 | 219.80 | 223.30 | 219.40 | 0.891 times |
| 27 Mon Oct 2025 | 220.00 | 225.65 | 226.65 | 219.60 | 3.243 times |
| 23 Thu Oct 2025 | 220.75 | 226.15 | 226.50 | 220.25 | 1.339 times |
| 21 Tue Oct 2025 | 224.30 | 220.05 | 225.30 | 220.05 | 0.903 times |
| 20 Mon Oct 2025 | 219.65 | 219.30 | 221.50 | 217.55 | 0.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.1 as stoploss in an intra day buy trade for a target of 217.14. However, stock will show a bearish move below 214.1.
Share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Target | 208.30 |
| Downside Target | 213.00 |
| Upside Target | 219.90 |
| Upside Target | 222.55 |
| Upside Target | 222.85 |
| Upside Target | 226.50 |
| Upside Target | 226.65 |
| Upside Target | 227.45 |
| Upside Target | 251.50 |
| Upside Target | 254.85 |
| Upside Target | 261.35 |
Intraday share price targets for Itc Hotels (ItcHotels)
| Target Type | Value |
| Downside Intraday Target | 213.77 |
| Downside Intraday Target | 212.48 |
| Upside Intraday Target | 217.27 |
| Upside Intraday Target | 219.48 |
| Upside Intraday Target | 215.98 |
Weekly technical analysis of Itc Hotels (ItcHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 215.05 | 218.00 | 218.20 | 214.70 | 0.135 times |
| 31 Fri Oct 2025 | 216.95 | 225.65 | 226.65 | 214.70 | 2.577 times |
| 23 Thu Oct 2025 | 220.75 | 219.30 | 226.50 | 217.55 | 0.392 times |
| 17 Fri Oct 2025 | 216.80 | 214.40 | 219.75 | 208.30 | 2.711 times |
| 10 Fri Oct 2025 | 215.40 | 218.40 | 219.90 | 213.00 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc Hotels (ItcHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 215.05 | 218.00 | 218.20 | 214.70 | 0.045 times |
| 31 Fri Oct 2025 | 216.95 | 227.45 | 227.45 | 208.30 | 1.197 times |
| 30 Tue Sep 2025 | 227.25 | 239.15 | 254.85 | 222.85 | 1.132 times |
| 29 Fri Aug 2025 | 238.15 | 231.65 | 251.50 | 222.55 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc Hotels (ItcHotels)
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.5 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc Hotels ( (ItcHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.
Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.5 and Itc Hotels (ItcHotels) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc Hotels (ItcHotels) stock. Volume based technical analysis of Itc Hotels (ItcHotels) stock is negative.
Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itc Hotels charts
Click here for further forecast and predictions for tomorrow