Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Gb Logistics is 23400

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	54.10	54.65	54.65	54.10	0.256 times
11 Fri Jul 2025	54.16	54.15	54.20	54.15	0.462 times
10 Thu Jul 2025	54.81	54.81	54.81	54.05	3.436 times
09 Wed Jul 2025	53.85	54.70	54.70	53.85	1.795 times
08 Tue Jul 2025	54.94	54.00	54.94	53.81	0.462 times
07 Mon Jul 2025	54.89	54.89	54.89	52.85	0.718 times
04 Fri Jul 2025	53.90	53.90	53.90	53.90	0.154 times
03 Thu Jul 2025	55.00	54.05	55.34	53.90	1.231 times
02 Wed Jul 2025	54.99	53.40	54.99	53.40	0.615 times
01 Tue Jul 2025	54.48	52.92	54.48	52.92	0.359 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 50.73. However, stock will show a bullish move above 55.2.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	34.00
Downside Target	41.13
Downside Target	43.11
Downside Target	46.75
Downside Target	50.85
Downside Target	52.85
Downside Target	53.99
Downside Target	54.10
Upside Target	54.65
Upside Target	54.94
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	53.92
Downside Intraday Target	53.73
Upside Intraday Target	54.47
Upside Intraday Target	54.83
Upside Intraday Target	54.28

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	54.10	54.65	54.65	54.10	0.037 times
11 Fri Jul 2025	54.16	54.89	54.94	52.85	2.197 times
04 Fri Jul 2025	53.90	52.24	55.34	50.85	0.473 times
27 Fri Jun 2025	51.68	44.60	51.70	43.11	9.214 times
19 Thu Jun 2025	44.85	46.75	46.75	44.77	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	54.10	52.92	55.34	52.85	0.561 times
30 Mon Jun 2025	53.99	43.28	53.99	43.11	0.932 times
30 Fri May 2025	41.22	44.18	50.99	41.13	2.095 times
30 Wed Apr 2025	45.05	34.00	45.36	34.00	0.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gb Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.

Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.