(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets
Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Gb Logistics is 9480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 50.23 | 47.10 | 54.80 | 47.10 | 3.418 times |
| 29 Fri Aug 2025 | 50.45 | 48.30 | 53.90 | 48.30 | 1.772 times |
| 28 Thu Aug 2025 | 53.00 | 42.70 | 54.70 | 42.70 | 2.911 times |
| 26 Tue Aug 2025 | 53.01 | 51.09 | 54.50 | 51.09 | 1.772 times |
| 25 Mon Aug 2025 | 51.86 | 53.82 | 53.90 | 51.86 | 0.886 times |
| 21 Thu Aug 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 0.127 times |
| 20 Wed Aug 2025 | 50.82 | 49.75 | 50.84 | 49.75 | 1.266 times |
| 19 Tue Aug 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0.127 times |
| 18 Mon Aug 2025 | 46.12 | 46.30 | 47.16 | 45.60 | 0.886 times |
| 14 Thu Aug 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0.127 times |
Stock of Gb Logistics (GbLogistics) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 54.9. Use a stoploss of 50.11 and if this stock hits its stoploss, then it can fall down till 47.94
Share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Target | 41.13 |
| Downside Target | 42.70 |
| Downside Target | 44.92 |
| Downside Target | 47.10 |
| Upside Target | 50.84 |
| Upside Target | 52.25 |
| Upside Target | 53.99 |
| Upside Target | 54.70 |
| Upside Target | 54.80 |
| Upside Target | 55.34 |
Intraday share price targets for Gb Logistics (GbLogistics)
| Target Type | Value |
| Downside Intraday Target | 46.62 |
| Downside Intraday Target | 43.01 |
| Upside Intraday Target | 54.32 |
| Upside Intraday Target | 58.41 |
| Upside Intraday Target | 50.71 |
Weekly technical analysis of Gb Logistics (GbLogistics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 50.23 | 47.10 | 54.80 | 47.10 | 0.466 times |
| 29 Fri Aug 2025 | 50.45 | 53.82 | 54.70 | 42.70 | 3.053 times |
| 21 Thu Aug 2025 | 50.84 | 46.30 | 50.84 | 45.60 | 2.714 times |
| 14 Thu Aug 2025 | 44.92 | 47.83 | 48.01 | 44.92 | 0.583 times |
| 08 Fri Aug 2025 | 50.29 | 51.30 | 52.25 | 48.91 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gb Logistics (GbLogistics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 50.23 | 47.10 | 54.80 | 47.10 | 0.278 times |
| 29 Fri Aug 2025 | 50.45 | 50.40 | 54.70 | 42.70 | 0.33 times |
| 31 Thu Jul 2025 | 51.35 | 52.92 | 55.34 | 49.68 | 0.891 times |
| 30 Mon Jun 2025 | 53.99 | 43.28 | 53.99 | 43.11 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gb Logistics (GbLogistics)
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gb Logistics in short term and the buy signal is strong.
Gb Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gb Logistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gb Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.
Gb Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gb Logistics charts
Click here for further forecast and predictions for tomorrow