Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Gb Logistics is 8280

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	48.17	46.35	49.00	46.35	0.725 times
19 Fri Sep 2025	47.20	47.20	47.20	47.20	0.29 times
18 Thu Sep 2025	48.25	46.50	48.75	46.25	1.594 times
17 Wed Sep 2025	48.50	48.00	48.50	48.00	0.87 times
16 Tue Sep 2025	48.00	46.46	48.00	46.46	0.29 times
15 Mon Sep 2025	47.00	48.50	48.50	47.00	1.449 times
11 Thu Sep 2025	49.00	45.05	49.00	45.05	0.29 times
10 Wed Sep 2025	49.81	51.00	51.00	49.10	1.594 times
09 Tue Sep 2025	49.05	49.90	49.90	49.05	0.29 times
08 Mon Sep 2025	49.10	53.40	53.50	45.60	2.754 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 49.73. However, stock will show a bearish move below 48.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	41.13
Downside Target	42.70
Downside Target	45.05
Downside Target	46.25
Upside Target	48.75
Upside Target	50.99
Upside Target	53.50
Upside Target	53.99
Upside Target	54.70
Upside Target	54.80
Upside Target	55.34

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	46.68
Downside Intraday Target	45.19
Upside Intraday Target	49.33
Upside Intraday Target	50.49
Downside Intraday Target	47.84

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	48.17	46.35	49.00	46.35	0.161 times
19 Fri Sep 2025	47.20	48.50	48.75	46.25	0.912 times
11 Thu Sep 2025	49.00	53.40	53.50	45.05	0.447 times
05 Fri Sep 2025	49.90	47.10	54.80	47.10	1.31 times
29 Fri Aug 2025	50.45	53.82	54.70	42.70	3.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	48.17	47.10	54.80	45.05	1.505 times
29 Fri Aug 2025	50.45	50.40	54.70	42.70	0.33 times
31 Thu Jul 2025	51.35	52.92	55.34	49.68	0.891 times
30 Mon Jun 2025	53.99	43.28	53.99	43.11	0.932 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gb Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gb Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.57 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.