(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 403450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.79 | 15.83 | 15.91 | 15.55 | 0.876 times |
| 14 Fri Nov 2025 | 16.25 | 16.46 | 16.58 | 16.15 | 1.137 times |
| 13 Thu Nov 2025 | 16.63 | 16.60 | 16.90 | 16.40 | 1.987 times |
| 12 Wed Nov 2025 | 15.92 | 15.71 | 15.94 | 15.55 | 1.257 times |
| 11 Tue Nov 2025 | 15.69 | 15.00 | 15.83 | 15.00 | 1.19 times |
| 10 Mon Nov 2025 | 15.39 | 15.20 | 15.44 | 15.15 | 1.135 times |
| 07 Fri Nov 2025 | 15.06 | 15.45 | 15.45 | 14.95 | 0.165 times |
| 06 Thu Nov 2025 | 15.08 | 14.48 | 15.10 | 14.48 | 0.291 times |
| 04 Tue Nov 2025 | 14.86 | 15.14 | 15.14 | 14.76 | 0.941 times |
| 03 Mon Nov 2025 | 15.14 | 15.19 | 15.27 | 15.10 | 0.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 17.1. Use a stoploss of 15.49 and if this stock hits its stoploss, then it can fall down till 14.76
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 10.80 |
| Downside Target | 11.20 |
| Downside Target | 12.00 |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 15.00 |
| Downside Target | 15.45 |
| Downside Target | 15.55 |
| Upside Target | 15.91 |
| Upside Target | 16.90 |
| Upside Target | 17.53 |
| Upside Target | 19.77 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 16.11 |
| Downside Intraday Target | 15.75 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.79 | 15.83 | 15.91 | 15.55 | 0.131 times |
| 14 Fri Nov 2025 | 16.25 | 15.20 | 16.90 | 15.00 | 3.585 times |
| 07 Fri Nov 2025 | 15.06 | 15.19 | 15.45 | 14.48 | 0.26 times |
| 31 Fri Oct 2025 | 15.14 | 14.70 | 15.33 | 14.12 | 0.642 times |
| 23 Thu Oct 2025 | 14.95 | 17.50 | 17.53 | 14.07 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 15.79 | 15.19 | 16.90 | 14.48 | 0.082 times |
| 31 Fri Oct 2025 | 15.14 | 14.61 | 19.77 | 14.07 | 2.361 times |
| 30 Tue Sep 2025 | 14.61 | 12.50 | 15.09 | 12.21 | 4.097 times |
| 29 Fri Aug 2025 | 12.06 | 11.63 | 12.28 | 11.20 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zerodha Mutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow