Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Sbi Mutual is 3726

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	49.56	50.30	50.30	49.46	0.502 times
26 Wed Nov 2025	49.92	50.08	50.34	49.85	0.547 times
25 Tue Nov 2025	49.48	48.23	49.49	48.23	0.323 times
24 Mon Nov 2025	48.76	48.96	49.14	48.72	0.035 times
21 Fri Nov 2025	48.76	49.72	49.78	48.76	0.093 times
20 Thu Nov 2025	49.53	50.70	50.71	49.48	3.451 times
18 Tue Nov 2025	49.37	50.10	50.10	49.29	0.628 times
17 Mon Nov 2025	49.58	49.49	49.93	49.30	2.861 times
14 Fri Nov 2025	48.93	48.64	49.08	47.23	0.696 times
13 Thu Nov 2025	48.64	49.08	49.08	48.51	1.103 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.74 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 50.5 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	38.97
Downside Target	41.98
Downside Target	42.90
Downside Target	45.98
Downside Target	47.23
Downside Target	48.50
Downside Target	48.76
Upside Target	49.58
Upside Target	49.78
Upside Target	50.34
Upside Target	50.71

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	48.41
Downside Intraday Target	47.27
Upside Intraday Target	50.52
Upside Intraday Target	51.49
Downside Intraday Target	49.38

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	49.56	48.96	50.34	48.23	0.2 times
21 Fri Nov 2025	48.76	49.49	50.71	48.76	1.771 times
14 Fri Nov 2025	48.93	48.90	49.58	47.23	0.535 times
07 Fri Nov 2025	48.85	48.75	49.78	47.48	0.866 times
31 Fri Oct 2025	47.79	46.07	48.25	45.98	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	49.56	48.75	50.71	47.23	0.879 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times
30 Tue Sep 2025	43.89	39.45	44.06	39.33	3.649 times
29 Fri Aug 2025	39.20	39.73	41.98	38.97	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.