Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 3290

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.78	49.50	50.63	49.50	0.161 times
01 Mon Dec 2025	50.00	50.23	50.58	49.66	0.268 times
28 Fri Nov 2025	49.74	50.55	50.55	49.31	0.174 times
27 Thu Nov 2025	49.56	50.30	50.30	49.46	0.568 times
26 Wed Nov 2025	49.92	50.08	50.34	49.85	0.619 times
25 Tue Nov 2025	49.48	48.23	49.49	48.23	0.366 times
24 Mon Nov 2025	48.76	48.96	49.14	48.72	0.04 times
21 Fri Nov 2025	48.76	49.72	49.78	48.76	0.105 times
20 Thu Nov 2025	49.53	50.70	50.71	49.48	3.909 times
18 Tue Nov 2025	49.37	50.10	50.10	49.29	0.711 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 49.13 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 50.3 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	38.97
Downside Target	41.98
Downside Target	43.22
Downside Target	47.23
Downside Target	49.50
Downside Target	49.58
Downside Target	49.78
Upside Target	50.55
Upside Target	50.63
Upside Target	50.71

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	49.31
Downside Intraday Target	48.84
Upside Intraday Target	50.44
Upside Intraday Target	51.1
Upside Intraday Target	49.97

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.78	50.23	50.63	49.50	0.243 times
28 Fri Nov 2025	49.74	48.96	50.55	48.23	0.222 times
21 Fri Nov 2025	48.76	49.49	50.71	48.76	1.771 times
14 Fri Nov 2025	48.93	48.90	49.58	47.23	0.535 times
07 Fri Nov 2025	48.85	48.75	49.78	47.48	0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	49.78	50.23	50.63	49.50	0.019 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times
30 Tue Sep 2025	43.89	39.45	44.06	39.33	3.649 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.