Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Icici Prudential is 6694

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.69	31.49	31.83	31.10	2.742 times
28 Fri Nov 2025	31.34	31.18	31.70	31.00	2.321 times
27 Thu Nov 2025	31.16	31.59	31.68	30.93	3.506 times
26 Wed Nov 2025	31.59	31.09	31.59	30.88	2.268 times
25 Tue Nov 2025	31.09	31.11	31.11	31.09	0.003 times
24 Mon Nov 2025	31.10	31.20	31.35	31.10	0.026 times
21 Fri Nov 2025	31.33	31.35	31.64	31.17	0.041 times
20 Thu Nov 2025	31.50	31.69	31.69	31.44	0.169 times
18 Tue Nov 2025	31.38	31.49	31.49	31.15	0.089 times
17 Mon Nov 2025	31.34	31.30	31.57	31.30	0.815 times

Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.8, for a target of 31.5 or 31.27

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	28.58
Downside Target	29.91
Downside Target	31.49
Downside Target	31.69
Upside Target	31.70
Upside Target	31.83
Upside Target	31.89
Upside Target	32.28
Upside Target	34.24

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	31.25
Downside Intraday Target	30.81
Upside Intraday Target	31.98
Upside Intraday Target	32.27
Downside Intraday Target	31.54

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.69	31.49	31.83	31.10	0.337 times
28 Fri Nov 2025	31.34	31.20	31.70	30.88	7.294 times
21 Fri Nov 2025	31.33	31.30	31.69	31.15	0.176 times
14 Fri Nov 2025	31.30	30.87	31.89	30.52	0.087 times
07 Fri Nov 2025	30.77	31.19	31.49	30.50	17.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.69	31.49	31.83	31.10	0.031 times
28 Fri Nov 2025	31.34	31.19	31.89	30.50	2.748 times
31 Fri Oct 2025	31.23	30.90	32.28	30.23	0.855 times
30 Tue Sep 2025	30.85	30.13	34.24	29.91	1.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.