Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets

Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)

10 day averaged volume of Manoj Jewellers is 8400

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.51	47.40	47.40	45.51	0.476 times
18 Wed Feb 2026	47.40	47.40	47.40	47.40	0.238 times
17 Tue Feb 2026	46.07	47.40	47.48	45.53	2.143 times
16 Mon Feb 2026	45.10	45.10	45.10	45.10	0.238 times
13 Fri Feb 2026	45.70	44.22	47.70	44.22	1.19 times
12 Thu Feb 2026	47.72	45.10	47.72	45.05	0.952 times
11 Wed Feb 2026	47.89	47.89	47.89	47.89	0.238 times
10 Tue Feb 2026	45.01	46.90	46.99	42.49	2.857 times
06 Fri Feb 2026	46.90	46.90	46.90	46.90	0.238 times
04 Wed Feb 2026	46.90	43.55	46.90	43.55	0.476 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 47.11. However, stock will show a bearish move below 45.2.

Share price targets for Manoj Jewellers (ManojJewellers)

Target Type	Value
Downside Target	37.00
Downside Target	42.49
Downside Target	43.55
Downside Target	45.10
Upside Target	47.48
Upside Target	49.05
Upside Target	49.45
Upside Target	50.00
Upside Target	52.30
Upside Target	53.44
Upside Target	59.52

Intraday share price targets for Manoj Jewellers (ManojJewellers)

Target Type	Value
Downside Intraday Target	44.58
Downside Intraday Target	43.65
Upside Intraday Target	46.96
Upside Intraday Target	48.41
Upside Intraday Target	46.03

Weekly technical analysis of Manoj Jewellers (ManojJewellers)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.51	45.10	47.48	45.10	0.591 times
13 Fri Feb 2026	45.70	46.90	47.89	42.49	1.692 times
06 Fri Feb 2026	46.90	48.00	48.00	43.55	0.813 times
29 Thu Jan 2026	45.98	47.51	47.60	45.81	2.286 times
23 Fri Jan 2026	52.30	49.50	52.30	49.45	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manoj Jewellers (ManojJewellers)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	45.51	48.00	48.00	42.49	1.021 times
29 Thu Jan 2026	45.98	51.00	52.30	45.81	0.573 times
31 Wed Dec 2025	49.81	50.95	53.44	49.05	0.111 times
28 Fri Nov 2025	50.85	46.00	59.52	46.00	10.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manoj Jewellers (ManojJewellers)

Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manoj Jewellers in short term but the buy signal is initial and weak.

Manoj Jewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manoj Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.

Manoj Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.