(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
10 day averaged volume of Manoj Jewellers is 6200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.39 | 51.00 | 51.00 | 50.39 | 0.645 times |
| 07 Wed Jan 2026 | 50.00 | 50.45 | 50.45 | 50.00 | 0.645 times |
| 06 Tue Jan 2026 | 50.90 | 49.99 | 50.90 | 49.99 | 0.968 times |
| 02 Fri Jan 2026 | 51.01 | 51.01 | 51.01 | 51.00 | 0.645 times |
| 01 Thu Jan 2026 | 50.98 | 51.00 | 51.00 | 49.40 | 2.258 times |
| 31 Wed Dec 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.323 times |
| 30 Tue Dec 2025 | 51.20 | 51.78 | 51.78 | 51.20 | 0.645 times |
| 29 Mon Dec 2025 | 51.00 | 49.72 | 51.00 | 49.60 | 0.968 times |
| 26 Fri Dec 2025 | 49.72 | 49.90 | 49.90 | 49.72 | 0.968 times |
| 24 Wed Dec 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0.323 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 48.7. Use a stoploss of 50.85 and if the stock hits stoploss, then it can shoot up till 51.81
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 46.00 |
| Downside Target | 48.00 |
| Downside Target | 49.05 |
| Upside Target | 51.00 |
| Upside Target | 51.78 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
| Upside Target | 53.44 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 49.92 |
| Downside Intraday Target | 49.45 |
| Upside Intraday Target | 50.93 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 50.46 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.39 | 49.99 | 51.00 | 49.99 | 0.467 times |
| 02 Fri Jan 2026 | 51.01 | 49.72 | 51.78 | 49.40 | 0.882 times |
| 26 Fri Dec 2025 | 49.72 | 51.90 | 52.00 | 49.65 | 0.708 times |
| 19 Fri Dec 2025 | 50.00 | 52.99 | 52.99 | 49.10 | 1.5 times |
| 12 Fri Dec 2025 | 53.44 | 50.53 | 53.44 | 49.05 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 50.39 | 51.00 | 51.01 | 49.40 | 0.195 times |
| 31 Wed Dec 2025 | 49.81 | 50.95 | 53.44 | 49.05 | 0.111 times |
| 28 Fri Nov 2025 | 50.85 | 46.00 | 59.52 | 46.00 | 10.681 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term and the sell signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manoj Jewellers in short term and the sell signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manoj Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manoj Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow