(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Schloss Bangalore is 8564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 417.10 | 433.90 | 433.90 | 416.00 | 0.312 times |
| 20 Thu Nov 2025 | 425.40 | 438.95 | 438.95 | 424.20 | 0.525 times |
| 18 Tue Nov 2025 | 432.10 | 439.00 | 448.05 | 427.35 | 1.372 times |
| 17 Mon Nov 2025 | 437.65 | 426.25 | 439.00 | 426.25 | 0.478 times |
| 14 Fri Nov 2025 | 428.20 | 436.05 | 436.05 | 426.05 | 0.765 times |
| 13 Thu Nov 2025 | 435.55 | 435.75 | 440.45 | 432.40 | 0.752 times |
| 12 Wed Nov 2025 | 432.25 | 428.45 | 435.15 | 428.45 | 0.687 times |
| 11 Tue Nov 2025 | 431.35 | 430.05 | 437.55 | 427.25 | 1.421 times |
| 10 Mon Nov 2025 | 440.00 | 438.00 | 442.00 | 424.95 | 1.518 times |
| 07 Fri Nov 2025 | 438.65 | 420.00 | 442.45 | 414.50 | 1.155 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 418.9, for a target of 426.3 or 432.53
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 392.30 |
| Downside Target | 410.05 |
| Upside Target | 444.60 |
| Upside Target | 445.20 |
| Upside Target | 446.15 |
| Upside Target | 448.05 |
| Upside Target | 449.35 |
| Upside Target | 449.75 |
| Upside Target | 474.60 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 406.05 |
| Downside Intraday Target | 395 |
| Upside Intraday Target | 438.1 |
| Upside Intraday Target | 459.1 |
| Upside Intraday Target | 427.05 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 417.10 | 426.25 | 448.05 | 416.00 | 0.522 times |
| 14 Fri Nov 2025 | 428.20 | 438.00 | 442.00 | 424.95 | 1.203 times |
| 07 Fri Nov 2025 | 438.65 | 430.30 | 449.75 | 414.50 | 0.457 times |
| 31 Fri Oct 2025 | 433.95 | 428.85 | 444.60 | 420.55 | 0.731 times |
| 23 Thu Oct 2025 | 435.05 | 441.15 | 446.15 | 433.40 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 417.10 | 430.30 | 449.75 | 414.50 | 0.101 times |
| 31 Fri Oct 2025 | 433.95 | 414.45 | 475.00 | 410.05 | 0.854 times |
| 30 Tue Sep 2025 | 413.40 | 393.35 | 445.20 | 392.30 | 0.688 times |
| 29 Fri Aug 2025 | 398.75 | 417.60 | 449.35 | 394.60 | 1.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.51 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.51 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow