(RaymondRealty) Raymond Realty complete technical analysis [charts+indicators] | Buy/Sell Raymond Realty | (RaymondRealty) share price targets
Complete technical analysis of Raymond Realty (RaymondRealty) by charts plus indicators, forecast predictions and share price targets for Raymond Realty (RaymondRealty)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Raymond Realty is 10341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 511.90 | 510.35 | 514.00 | 502.65 | 1.216 times |
| 20 Thu Nov 2025 | 515.55 | 510.10 | 528.50 | 510.10 | 0.852 times |
| 18 Tue Nov 2025 | 517.55 | 520.05 | 523.20 | 505.60 | 1.217 times |
| 17 Mon Nov 2025 | 524.15 | 560.00 | 560.00 | 521.55 | 2.805 times |
| 14 Fri Nov 2025 | 542.85 | 563.00 | 563.00 | 541.15 | 1.413 times |
| 13 Thu Nov 2025 | 562.50 | 564.25 | 580.75 | 560.20 | 0.498 times |
| 12 Wed Nov 2025 | 569.25 | 571.95 | 574.00 | 563.50 | 1.14 times |
| 11 Tue Nov 2025 | 571.95 | 590.00 | 590.00 | 568.15 | 0.628 times |
| 10 Mon Nov 2025 | 587.60 | 590.05 | 602.05 | 585.00 | 0.478 times |
| 07 Fri Nov 2025 | 599.20 | 599.05 | 609.30 | 595.00 | 0.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 542.4, but if it comes above 542.4, then a intra day buy could be more profitable.
If you take a sell trade below 542.4, then use 542.4 as stoploss and 482.6 as target. However if you take a buy trade in stock , then use 542.4 as stoploss and 592.33 as target.
Share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Target | 502.65 |
| Upside Target | 541.15 |
| Upside Target | 560.00 |
| Upside Target | 630.00 |
| Upside Target | 650.70 |
| Upside Target | 685.00 |
| Upside Target | 698.00 |
| Upside Target | 699.80 |
| Upside Target | 729.80 |
| Upside Target | 969.00 |
Intraday share price targets for Raymond Realty (RaymondRealty)
| Target Type | Value |
| Downside Intraday Target | 489.7 |
| Downside Intraday Target | 467.5 |
| Upside Intraday Target | 547.05 |
| Upside Intraday Target | 582.2 |
| Upside Intraday Target | 524.85 |
Weekly technical analysis of Raymond Realty (RaymondRealty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 511.90 | 560.00 | 560.00 | 502.65 | 1.465 times |
| 14 Fri Nov 2025 | 542.85 | 590.05 | 602.05 | 541.15 | 1.969 times |
| 07 Fri Nov 2025 | 599.20 | 618.05 | 630.00 | 595.00 | 0.096 times |
| 31 Fri Oct 2025 | 617.80 | 665.55 | 699.80 | 616.00 | 6.519 times |
| 23 Thu Oct 2025 | 642.55 | 587.05 | 650.70 | 584.05 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond Realty (RaymondRealty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 511.90 | 618.05 | 630.00 | 502.65 | 0.361 times |
| 31 Fri Oct 2025 | 617.80 | 603.00 | 699.80 | 575.00 | 1.01 times |
| 30 Tue Sep 2025 | 574.85 | 607.50 | 698.00 | 570.00 | 0.823 times |
| 29 Fri Aug 2025 | 607.50 | 704.25 | 729.80 | 604.70 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond Realty (RaymondRealty)
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.83 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Realty ( (RaymondRealty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond Realty in short term and the sell signal is strong.
Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.83 and Raymond Realty (RaymondRealty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Realty (RaymondRealty) stock. Volume based technical analysis of Raymond Realty (RaymondRealty) stock is negative.
Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Realty charts
Click here for further forecast and predictions for tomorrow