Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 4006

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.64	29.68	29.68	29.64	0.355 times
20 Tue Jan 2026	29.64	29.68	29.72	29.64	2.565 times
19 Mon Jan 2026	29.68	29.65	29.68	29.63	0.179 times
16 Fri Jan 2026	29.69	29.65	29.69	29.65	1.048 times
13 Tue Jan 2026	29.76	29.95	29.95	29.73	2.502 times
12 Mon Jan 2026	29.78	29.71	29.78	29.71	0.116 times
09 Fri Jan 2026	29.69	29.69	29.69	29.69	0.013 times
08 Thu Jan 2026	29.73	29.75	29.75	29.70	2.507 times
07 Wed Jan 2026	29.72	29.72	29.72	29.72	0.005 times
06 Tue Jan 2026	29.73	29.73	29.73	29.73	0.025 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 29.71. However, stock will show a bearish move below 29.6.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	29.09
Upside Target	29.75
Upside Target	29.80
Upside Target	29.81
Upside Target	29.85
Upside Target	29.86
Upside Target	29.95
Upside Target	30.18
Upside Target	30.40

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	29.61
Downside Intraday Target	29.57
Upside Intraday Target	29.7
Upside Intraday Target	29.75
Upside Intraday Target	29.66

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.64	29.65	29.72	29.63	0.845 times
16 Fri Jan 2026	29.69	29.71	29.95	29.65	1.021 times
09 Fri Jan 2026	29.69	29.70	29.75	29.65	0.255 times
02 Fri Jan 2026	29.73	29.76	29.85	29.68	0.268 times
26 Fri Dec 2025	29.80	29.59	29.80	29.50	0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.64	29.71	29.95	29.63	0.065 times
31 Wed Dec 2025	29.78	29.66	29.86	29.50	19.034 times
28 Fri Nov 2025	29.80	29.58	29.81	29.58	0.18 times
30 Thu Oct 2025	29.45	29.37	30.40	29.34	3.703 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.

Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.