(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 1205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 182.55 | 177.15 | 185.85 | 177.15 | 0.941 times |
| 11 Tue Nov 2025 | 173.85 | 181.60 | 182.15 | 173.85 | 1.51 times |
| 07 Fri Nov 2025 | 181.55 | 186.45 | 186.45 | 181.00 | 0.918 times |
| 06 Thu Nov 2025 | 179.90 | 187.90 | 187.90 | 179.90 | 0.002 times |
| 03 Mon Nov 2025 | 182.85 | 187.85 | 187.90 | 182.85 | 0.064 times |
| 30 Thu Oct 2025 | 183.45 | 174.20 | 186.85 | 174.20 | 0.251 times |
| 29 Wed Oct 2025 | 183.50 | 173.35 | 191.00 | 173.35 | 0.833 times |
| 28 Tue Oct 2025 | 182.10 | 182.00 | 191.00 | 182.00 | 0.007 times |
| 27 Mon Oct 2025 | 179.05 | 191.00 | 202.00 | 179.05 | 4.241 times |
| 23 Thu Oct 2025 | 175.40 | 175.00 | 178.55 | 172.15 | 1.329 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.5 as stoploss in an intra day sell trade for a target of 180.32. However, stock will show a bullish move above 184.5.
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 163.40 |
| Downside Target | 173.25 |
| Downside Target | 178.55 |
| Upside Target | 187.90 |
| Upside Target | 188.00 |
| Upside Target | 200.00 |
| Upside Target | 202.00 |
| Upside Target | 209.00 |
| Upside Target | 217.00 |
| Upside Target | 228.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 175.65 |
| Downside Intraday Target | 168.75 |
| Upside Intraday Target | 187.65 |
| Upside Intraday Target | 192.75 |
| Downside Intraday Target | 180.75 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 182.55 | 181.60 | 185.85 | 173.85 | 2.49 times |
| 07 Fri Nov 2025 | 181.55 | 187.85 | 187.90 | 179.90 | 0.185 times |
| 30 Thu Oct 2025 | 183.45 | 191.00 | 202.00 | 173.35 | 1.061 times |
| 23 Thu Oct 2025 | 175.40 | 163.40 | 178.55 | 163.40 | 0.831 times |
| 17 Fri Oct 2025 | 175.25 | 182.80 | 183.55 | 173.25 | 8.706 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 182.55 | 187.85 | 187.90 | 173.85 | 0.158 times |
| 30 Thu Oct 2025 | 183.45 | 189.00 | 209.00 | 163.40 | 1.216 times |
| 30 Tue Sep 2025 | 184.80 | 189.95 | 200.00 | 180.00 | 0.398 times |
| 29 Fri Aug 2025 | 187.45 | 210.00 | 228.00 | 178.75 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.85 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow