(KhaitanIndi) Khaitan Indi complete technical analysis [charts+indicators] | Buy/Sell Khaitan Indi | (KhaitanIndi) share price targets
Complete technical analysis of Khaitan Indi (KhaitanIndi) by charts plus indicators, forecast predictions and share price targets for Khaitan Indi (KhaitanIndi)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Khaitan Indi is 2282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 130.95 | 135.70 | 135.70 | 130.80 | 1.575 times |
| 19 Fri Sep 2025 | 130.00 | 135.00 | 135.00 | 129.00 | 0.462 times |
| 18 Thu Sep 2025 | 130.70 | 129.00 | 132.00 | 128.00 | 0.94 times |
| 17 Wed Sep 2025 | 128.75 | 121.80 | 129.00 | 121.80 | 3.085 times |
| 16 Tue Sep 2025 | 124.10 | 122.50 | 126.00 | 120.80 | 0.565 times |
| 15 Mon Sep 2025 | 122.50 | 121.30 | 123.90 | 120.00 | 0.961 times |
| 12 Fri Sep 2025 | 124.95 | 118.50 | 124.95 | 118.45 | 0.858 times |
| 11 Thu Sep 2025 | 119.10 | 119.65 | 122.95 | 118.50 | 2.397 times |
| 10 Wed Sep 2025 | 121.45 | 120.00 | 122.85 | 119.80 | 0.604 times |
| 09 Tue Sep 2025 | 117.10 | 117.95 | 117.95 | 117.10 | 0.103 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126, but if it comes below 126, then a intra day sell could be more profitable.
If you take a sell trade below 126, then use 126 as stoploss and 117.2 as target. However if you take a buy trade in stock , then use 126 as stoploss and 136.5 as target.
Share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 103.00 |
| Downside Target | 106.90 |
| Downside Target | 117.70 |
| Downside Target | 124.95 |
| Downside Target | 130.00 |
| Downside Target | 130.80 |
| Upside Target | 135.00 |
| Upside Target | 135.70 |
| Upside Target | 142.00 |
| Upside Target | 166.98 |
Intraday share price targets for Khaitan Indi (KhaitanIndi)
| Target Type | Value |
| Downside Intraday Target | 129.27 |
| Downside Intraday Target | 127.58 |
| Upside Intraday Target | 134.17 |
| Upside Intraday Target | 137.38 |
| Upside Intraday Target | 132.48 |
Weekly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 130.95 | 135.70 | 135.70 | 130.80 | 0.262 times |
| 19 Fri Sep 2025 | 130.00 | 121.30 | 135.00 | 120.00 | 1.509 times |
| 12 Fri Sep 2025 | 124.95 | 112.35 | 124.95 | 112.35 | 38.223 times |
| 04 Thu Sep 2025 | 107.00 | 108.40 | 108.40 | 106.90 | 0.288 times |
| 28 Thu Aug 2025 | 103.25 | 110.25 | 110.25 | 103.00 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Indi (KhaitanIndi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 130.95 | 108.40 | 135.70 | 106.90 | 9.258 times |
| 28 Thu Aug 2025 | 103.25 | 118.00 | 118.00 | 103.00 | 0.176 times |
| 31 Thu Jul 2025 | 121.95 | 126.00 | 130.00 | 117.70 | 0.686 times |
| 30 Mon Jun 2025 | 126.70 | 136.05 | 142.00 | 114.00 | 0.149 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khaitan Indi (KhaitanIndi)
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.74 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Indi ( (KhaitanIndi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Indi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Indi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Indi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Indi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Indi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.74 and Khaitan Indi (KhaitanIndi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Indi (KhaitanIndi) stock. Volume based technical analysis of Khaitan Indi (KhaitanIndi) stock is negative.
Khaitan Indi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Indi charts
Click here for further forecast and predictions for tomorrow