Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Psubnkbees is 221259

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.42	78.50	79.50	78.01	0.822 times
18 Mon Aug 2025	78.80	79.10	79.25	78.60	0.899 times
14 Thu Aug 2025	78.46	78.26	78.84	78.15	0.083 times
13 Wed Aug 2025	78.35	78.80	79.00	78.27	0.134 times
12 Tue Aug 2025	78.35	78.90	78.91	78.29	0.294 times
11 Mon Aug 2025	78.54	77.21	78.63	76.89	1.346 times
08 Fri Aug 2025	76.81	76.97	77.21	76.40	0.417 times
07 Thu Aug 2025	76.97	76.98	77.06	75.61	0.575 times
06 Wed Aug 2025	76.74	76.40	77.34	75.96	0.874 times
05 Tue Aug 2025	76.40	76.83	76.92	75.97	0.343 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.73 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 80.1 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	66.95
Downside Target	75.10
Downside Target	78.01
Downside Target	78.50
Downside Target	78.79
Downside Target	79.00
Upside Target	79.50
Upside Target	80.13
Upside Target	80.89
Upside Target	81.52

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	78.45
Downside Intraday Target	77.49
Upside Intraday Target	79.94
Upside Intraday Target	80.47
Downside Intraday Target	78.98

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.42	79.10	79.50	78.01	0.927 times
14 Thu Aug 2025	78.46	77.21	79.00	76.89	0.256 times
08 Fri Aug 2025	76.81	75.80	77.34	75.28	2.232 times
01 Fri Aug 2025	75.76	78.16	78.79	75.43	0.768 times
25 Fri Jul 2025	78.17	79.89	80.13	77.75	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	79.42	76.59	79.50	75.28	0.817 times
31 Thu Jul 2025	76.55	80.56	81.52	75.90	0.531 times
30 Mon Jun 2025	80.46	78.16	80.89	75.10	1.196 times
30 Fri May 2025	78.16	72.89	78.50	66.95	1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.