Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

10 day averaged volume of Shariabees is 535

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	516.08	511.15	516.84	511.15	0.847 times
29 Thu Jan 2026	516.57	516.27	519.27	513.55	0.624 times
28 Wed Jan 2026	520.45	519.45	520.86	515.97	1.983 times
27 Tue Jan 2026	519.66	518.30	521.39	516.50	1.127 times
23 Fri Jan 2026	518.09	520.36	521.71	516.76	0.563 times
22 Thu Jan 2026	517.41	512.44	517.41	512.44	0.847 times
21 Wed Jan 2026	512.44	514.51	515.37	510.50	1.688 times
20 Tue Jan 2026	513.63	521.42	521.42	513.59	0.548 times
19 Mon Jan 2026	522.58	522.90	522.90	519.92	2.262 times
16 Fri Jan 2026	522.90	522.74	523.30	519.89	0.219 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515 as stoploss in an intra day buy trade for a target of 518.35. However, stock will show a bearish move below 515.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	478.46
Downside Target	491.20
Downside Target	504.51
Upside Target	517.40
Upside Target	521.39
Upside Target	522.90
Upside Target	523.39
Upside Target	524.84
Upside Target	524.98

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	511.02
Downside Intraday Target	505.97
Upside Intraday Target	521.26
Upside Intraday Target	526.45
Upside Intraday Target	516.21

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	516.08	518.30	521.39	511.15	0.776 times
23 Fri Jan 2026	518.09	522.90	522.90	510.50	1.387 times
16 Fri Jan 2026	522.90	514.79	523.39	511.48	0.664 times
09 Fri Jan 2026	514.88	516.04	524.98	509.28	1.634 times
02 Fri Jan 2026	521.12	517.64	524.84	513.22	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	516.08	515.20	524.98	509.28	1.113 times
31 Wed Dec 2025	515.20	508.83	524.84	504.51	0.477 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.32 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.