(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
10 day averaged volume of Shariabees is 1599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 499.01 | 499.88 | 500.99 | 499.00 | 0.136 times |
| 26 Tue Aug 2025 | 502.91 | 500.45 | 505.00 | 500.30 | 0.877 times |
| 25 Mon Aug 2025 | 505.51 | 502.50 | 507.11 | 495.51 | 0.609 times |
| 22 Fri Aug 2025 | 499.50 | 503.10 | 503.76 | 496.72 | 0.924 times |
| 21 Thu Aug 2025 | 504.61 | 502.93 | 506.60 | 502.00 | 1.484 times |
| 20 Wed Aug 2025 | 503.12 | 497.42 | 504.25 | 495.20 | 1.945 times |
| 19 Tue Aug 2025 | 497.95 | 493.77 | 498.00 | 493.52 | 0.349 times |
| 18 Mon Aug 2025 | 495.63 | 494.22 | 497.30 | 486.94 | 1.547 times |
| 14 Thu Aug 2025 | 491.77 | 481.00 | 493.94 | 480.80 | 0.871 times |
| 13 Wed Aug 2025 | 490.67 | 477.00 | 491.00 | 476.10 | 0.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.6 as stoploss in an intra day sell trade for a target of 494.04. However, stock will show a bullish move above 500.6.
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 468.80 |
| Downside Target | 481.00 |
| Downside Target | 498.97 |
| Upside Target | 506.60 |
| Upside Target | 507.11 |
| Upside Target | 507.86 |
| Upside Target | 508.00 |
| Upside Target | 516.23 |
| Upside Target | 524.40 |
| Upside Target | 525.00 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 493.98 |
| Downside Intraday Target | 488.94 |
| Upside Intraday Target | 505.58 |
| Upside Intraday Target | 512.14 |
| Upside Intraday Target | 500.54 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 499.01 | 502.50 | 507.11 | 495.51 | 0.26 times |
| 22 Fri Aug 2025 | 499.50 | 494.22 | 506.60 | 486.94 | 1.969 times |
| 14 Thu Aug 2025 | 491.77 | 488.23 | 493.94 | 470.36 | 0.703 times |
| 08 Fri Aug 2025 | 484.20 | 482.78 | 498.97 | 481.00 | 0.864 times |
| 01 Fri Aug 2025 | 489.01 | 494.50 | 508.00 | 486.46 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 499.01 | 498.39 | 507.11 | 470.36 | 0.791 times |
| 31 Thu Jul 2025 | 493.40 | 515.70 | 525.00 | 489.60 | 0.973 times |
| 30 Mon Jun 2025 | 516.09 | 503.20 | 524.40 | 492.18 | 1.474 times |
| 30 Fri May 2025 | 510.25 | 499.21 | 516.23 | 488.00 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.84 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.84 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow