(Sgbjan29) Sgbjan29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan29 | (Sgbjan29) share price targets
Complete technical analysis of Sgbjan29 (Sgbjan29) by charts plus indicators, forecast predictions and share price targets for Sgbjan29 (Sgbjan29)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Sgbjan29 is 149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12401.01 | 12100.01 | 12439.99 | 12100.01 | 0.134 times |
| 30 Thu Oct 2025 | 12133.95 | 11990.00 | 12199.00 | 11820.01 | 0.879 times |
| 29 Wed Oct 2025 | 11990.00 | 11825.00 | 12000.01 | 11825.00 | 3.678 times |
| 28 Tue Oct 2025 | 11801.84 | 12099.00 | 12099.00 | 11801.00 | 1.134 times |
| 27 Mon Oct 2025 | 12268.45 | 12349.99 | 12350.00 | 12262.00 | 0.45 times |
| 23 Thu Oct 2025 | 12510.00 | 12500.00 | 12510.00 | 12498.10 | 1.57 times |
| 21 Tue Oct 2025 | 13155.89 | 13222.00 | 13699.99 | 13155.89 | 0.054 times |
| 20 Mon Oct 2025 | 13222.00 | 13508.00 | 13508.00 | 12999.00 | 0.96 times |
| 17 Fri Oct 2025 | 13589.44 | 13210.00 | 13599.00 | 13210.00 | 1.168 times |
| 16 Thu Oct 2025 | 13400.00 | 13512.00 | 13512.00 | 13400.00 | 0.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11785.5 or till 10998.2. Use a stoploss of 12441.63 and if the stock hits stoploss, then it can shoot up till 13097.74
Share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Target | 9500.00 |
| Downside Target | 9705.00 |
| Downside Target | 10500.00 |
| Downside Target | 11579.95 |
| Downside Target | 12150.00 |
| Downside Target | 12250.00 |
| Upside Target | 12439.99 |
| Upside Target | 12498.10 |
| Upside Target | 12654.39 |
| Upside Target | 13599.00 |
| Upside Target | 13699.99 |
Intraday share price targets for Sgbjan29 (Sgbjan29)
| Target Type | Value |
| Downside Intraday Target | 11988.01 |
| Downside Intraday Target | 11575.01 |
| Upside Intraday Target | 12627 |
| Upside Intraday Target | 12852.99 |
| Downside Intraday Target | 12214 |
Weekly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12401.01 | 12349.99 | 12439.99 | 11801.00 | 2.429 times |
| 23 Thu Oct 2025 | 12510.00 | 13508.00 | 13699.99 | 12498.10 | 1.766 times |
| 17 Fri Oct 2025 | 13589.44 | 12654.39 | 13599.00 | 12654.39 | 21.8 times |
| 07 Tue Oct 2025 | 12179.27 | 12179.27 | 12179.27 | 12179.27 | 0.278 times |
| 24 Wed Sep 2025 | 12101.00 | 11579.95 | 12150.00 | 11579.95 | 0.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan29 (Sgbjan29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12401.01 | 12179.27 | 13699.99 | 11801.00 | 2.411 times |
| 24 Wed Sep 2025 | 12101.00 | 10708.68 | 12250.00 | 10708.68 | 1.366 times |
| 29 Fri Aug 2025 | 10447.50 | 9855.01 | 10500.00 | 9825.01 | 1.23 times |
| 31 Thu Jul 2025 | 9945.00 | 9750.00 | 9945.00 | 9705.00 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan29 (Sgbjan29)
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12401.91 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan29 ( (Sgbjan29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan29 in short term but the sell signal is initial and weak.
Sgbjan29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12401.91 and Sgbjan29 (Sgbjan29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan29 (Sgbjan29) stock. Volume based technical analysis of Sgbjan29 (Sgbjan29) stock is negative.
Sgbjan29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan29 charts
Click here for further forecast and predictions for tomorrow