(Sgbdec29) Sgbdec29 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec29 | (Sgbdec29) share price targets
Complete technical analysis of Sgbdec29 (Sgbdec29) by charts plus indicators, forecast predictions and share price targets for Sgbdec29 (Sgbdec29)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Sgbdec29 is 38
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9950.00 | 9950.00 | 9960.00 | 9950.00 | 0.263 times |
| 31 Thu Jul 2025 | 9950.00 | 9950.00 | 9950.00 | 9950.00 | 0.684 times |
| 30 Wed Jul 2025 | 9944.76 | 9895.28 | 9945.00 | 9895.28 | 2.842 times |
| 29 Tue Jul 2025 | 9945.00 | 9950.00 | 9955.00 | 9862.00 | 1.5 times |
| 28 Mon Jul 2025 | 9950.00 | 9975.00 | 9975.00 | 9950.00 | 0.553 times |
| 25 Fri Jul 2025 | 9899.04 | 9795.05 | 10000.00 | 9795.05 | 2.684 times |
| 24 Thu Jul 2025 | 9999.00 | 9999.00 | 9999.00 | 9999.00 | 0.421 times |
| 23 Wed Jul 2025 | 9970.00 | 9970.00 | 9970.00 | 9970.00 | 0.026 times |
| 22 Tue Jul 2025 | 9905.65 | 9985.00 | 10000.00 | 9900.00 | 0.789 times |
| 21 Mon Jul 2025 | 9965.00 | 9908.29 | 9965.00 | 9908.29 | 0.079 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9961.8 as stoploss in an intra day sell trade for a target of 9907.73. However, stock will show a bullish move above 9961.8.
Share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Target | 8401.00 |
| Downside Target | 9102.00 |
| Downside Target | 9445.00 |
| Downside Target | 9750.00 |
| Downside Target | 9939.65 |
| Downside Target | 9940.00 |
| Downside Target | 9950.00 |
| Upside Target | 9960.00 |
| Upside Target | 9975.00 |
| Upside Target | 9990.00 |
| Upside Target | 10000.00 |
Intraday share price targets for Sgbdec29 (Sgbdec29)
| Target Type | Value |
| Downside Intraday Target | 9883 |
| Downside Intraday Target | 9816 |
| Upside Intraday Target | 9996 |
| Upside Intraday Target | 10042 |
| Downside Intraday Target | 9929 |
Weekly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9950.00 | 9975.00 | 9975.00 | 9862.00 | 1.461 times |
| 25 Fri Jul 2025 | 9899.04 | 9908.29 | 10000.00 | 9795.05 | 1.567 times |
| 16 Wed Jul 2025 | 9859.00 | 9867.00 | 9939.65 | 9850.00 | 0.719 times |
| 11 Fri Jul 2025 | 9898.80 | 9899.25 | 9900.00 | 9762.00 | 1 times |
| 04 Fri Jul 2025 | 9899.25 | 9750.00 | 9940.00 | 9750.00 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec29 (Sgbdec29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 9950.00 | 9950.00 | 9960.00 | 9950.00 | 0.014 times |
| 31 Thu Jul 2025 | 9950.00 | 9900.00 | 10000.00 | 9762.00 | 0.967 times |
| 30 Mon Jun 2025 | 9798.00 | 9445.00 | 9990.00 | 9445.00 | 3.205 times |
| 30 Fri May 2025 | 9445.00 | 9168.00 | 9500.00 | 9102.00 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec29 (Sgbdec29)
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9932.54 and Sgbdec29 (Sgbdec29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbdec29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9932.54 and Sgbdec29 (Sgbdec29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec29 charts
Click here for further forecast and predictions for tomorrow