(Sgbdec31) Sgbdec31 complete technical analysis [charts+indicators] | Buy/Sell Sgbdec31 | (Sgbdec31) share price targets
Complete technical analysis of Sgbdec31 (Sgbdec31) by charts plus indicators, forecast predictions and share price targets for Sgbdec31 (Sgbdec31)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Sgbdec31 is 163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10250.00 | 10216.00 | 10279.99 | 10216.00 | 1.233 times |
| 22 Tue Jul 2025 | 10201.00 | 10200.00 | 10277.70 | 10058.85 | 0.632 times |
| 21 Mon Jul 2025 | 10208.78 | 9984.00 | 10240.00 | 9984.00 | 1.736 times |
| 18 Fri Jul 2025 | 10240.00 | 10228.98 | 10240.00 | 10200.91 | 0.417 times |
| 17 Thu Jul 2025 | 10228.98 | 10179.71 | 10230.61 | 10179.71 | 0.791 times |
| 16 Wed Jul 2025 | 10179.71 | 10243.99 | 10257.79 | 10170.00 | 0.859 times |
| 15 Tue Jul 2025 | 10264.99 | 10215.00 | 10268.85 | 10156.03 | 0.38 times |
| 14 Mon Jul 2025 | 10215.00 | 10162.00 | 10274.99 | 10162.00 | 1.472 times |
| 11 Fri Jul 2025 | 10169.93 | 10185.00 | 10228.99 | 10150.00 | 1.153 times |
| 10 Thu Jul 2025 | 10167.71 | 10127.26 | 10197.96 | 10127.26 | 1.104 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10246.7, but if it comes below 10246.7, then a intra day sell could be more profitable.
If you take a sell trade below 10246.7, then use 10246.7 as stoploss and 10189.63 as target. However if you take a buy trade in stock , then use 10246.7 as stoploss and 10315.2 as target.
Share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Target | 8460.00 |
| Downside Target | 8960.00 |
| Downside Target | 9349.98 |
| Downside Target | 9617.00 |
| Downside Target | 9851.13 |
| Upside Target | 10274.99 |
| Upside Target | 10279.99 |
| Upside Target | 10290.00 |
| Upside Target | 10339.00 |
| Upside Target | 10350.00 |
Intraday share price targets for Sgbdec31 (Sgbdec31)
| Target Type | Value |
| Downside Intraday Target | 10062.67 |
| Downside Intraday Target | 9875.34 |
| Upside Intraday Target | 10358.66 |
| Upside Intraday Target | 10467.32 |
| Downside Intraday Target | 10171.33 |
Weekly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10250.00 | 9984.00 | 10279.99 | 9984.00 | 0.919 times |
| 18 Fri Jul 2025 | 10240.00 | 10162.00 | 10274.99 | 10156.03 | 0.685 times |
| 11 Fri Jul 2025 | 10169.93 | 10180.00 | 10290.00 | 9906.95 | 0.752 times |
| 04 Fri Jul 2025 | 10185.20 | 9851.13 | 10339.00 | 9851.13 | 0.689 times |
| 27 Fri Jun 2025 | 10103.73 | 10250.00 | 10350.00 | 10021.26 | 2.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbdec31 (Sgbdec31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10250.00 | 10066.63 | 10339.00 | 9906.95 | 0.63 times |
| 30 Mon Jun 2025 | 10016.55 | 9617.00 | 10350.00 | 9617.00 | 0.975 times |
| 30 Fri May 2025 | 9603.29 | 9261.42 | 9625.00 | 9000.00 | 0.812 times |
| 30 Wed Apr 2025 | 9261.42 | 8960.00 | 9349.98 | 8460.00 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbdec31 (Sgbdec31)
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10207.79 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sgbdec31 ( (Sgbdec31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbdec31 in short term but the sell signal is initial and weak.
Sgbdec31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbdec31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbdec31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10207.79 and Sgbdec31 (Sgbdec31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec31 (Sgbdec31) stock. Volume based technical analysis of Sgbdec31 (Sgbdec31) stock is negative.
Sgbdec31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec31 charts
Click here for further forecast and predictions for tomorrow