(SpandanaSphoorty) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SpandanaSphoorty) share price targets
Complete technical analysis of Spandana Sphoorty (SpandanaSphoorty) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SpandanaSphoorty)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Spandana Sphoorty is 5528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 128.90 | 132.60 | 132.60 | 128.70 | 0.027 times |
| 28 Fri Nov 2025 | 132.60 | 133.25 | 134.60 | 132.50 | 0.045 times |
| 27 Thu Nov 2025 | 134.05 | 135.95 | 135.95 | 133.00 | 0.037 times |
| 26 Wed Nov 2025 | 135.90 | 134.15 | 141.00 | 133.25 | 0.402 times |
| 25 Tue Nov 2025 | 136.10 | 135.10 | 141.00 | 135.10 | 0.026 times |
| 24 Mon Nov 2025 | 130.95 | 132.00 | 135.00 | 124.70 | 0.343 times |
| 21 Fri Nov 2025 | 133.30 | 135.00 | 137.05 | 130.05 | 0.052 times |
| 20 Thu Nov 2025 | 135.55 | 139.00 | 144.80 | 134.50 | 0.082 times |
| 18 Tue Nov 2025 | 142.05 | 132.00 | 146.25 | 128.00 | 3.56 times |
| 17 Mon Nov 2025 | 135.00 | 151.00 | 151.00 | 125.00 | 0.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.6 or till 146.2. Use a stoploss of 128.69 and if this stock hits its stoploss, then it can fall down till 120.74
Share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 114.60 |
| Downside Target | 117.80 |
| Downside Target | 124.70 |
| Downside Target | 128.70 |
| Upside Target | 132.60 |
| Upside Target | 133.05 |
| Upside Target | 138.75 |
| Upside Target | 141.00 |
| Upside Target | 144.95 |
| Upside Target | 151.00 |
Intraday share price targets for Spandana Sphoorty (SpandanaSphoorty)
| Target Type | Value |
| Downside Intraday Target | 127.53 |
| Downside Intraday Target | 126.17 |
| Upside Intraday Target | 131.43 |
| Upside Intraday Target | 133.97 |
| Upside Intraday Target | 130.07 |
Weekly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 128.90 | 132.60 | 132.60 | 128.70 | 0.032 times |
| 28 Fri Nov 2025 | 132.60 | 132.00 | 141.00 | 124.70 | 0.211 times |
| 21 Fri Nov 2025 | 133.30 | 151.00 | 151.00 | 125.00 | 0.544 times |
| 14 Fri Nov 2025 | 140.00 | 118.95 | 144.95 | 114.60 | 25.136 times |
| 07 Fri Nov 2025 | 118.95 | 123.85 | 125.45 | 117.80 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SpandanaSphoorty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 128.90 | 132.60 | 132.60 | 128.70 | 0.002 times |
| 28 Fri Nov 2025 | 132.60 | 123.85 | 151.00 | 114.60 | 2.056 times |
| 31 Fri Oct 2025 | 124.65 | 129.00 | 133.05 | 112.00 | 0.65 times |
| 30 Tue Sep 2025 | 129.85 | 112.20 | 138.75 | 111.00 | 2.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SpandanaSphoorty)
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SpandanaSphoorty) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Spandana Sphoorty (SpandanaSphoorty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SpandanaSphoorty) stock. Volume based technical analysis of Spandana Sphoorty (SpandanaSphoorty) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow