(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Cockerill is 53865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5426.95 | 5330.00 | 5495.00 | 5120.00 | 0.137 times |
| 26 Fri Sep 2025 | 5284.70 | 5500.00 | 5599.00 | 5250.00 | 0.149 times |
| 25 Thu Sep 2025 | 5471.80 | 5503.60 | 5649.00 | 5451.05 | 0.124 times |
| 24 Wed Sep 2025 | 5503.60 | 5511.55 | 5694.00 | 5390.10 | 0.35 times |
| 23 Tue Sep 2025 | 5611.55 | 6088.00 | 6280.00 | 5582.85 | 1.676 times |
| 22 Mon Sep 2025 | 6203.15 | 5324.00 | 6385.85 | 5309.95 | 5.483 times |
| 19 Fri Sep 2025 | 5321.55 | 5089.90 | 5339.00 | 5076.05 | 0.724 times |
| 18 Thu Sep 2025 | 5057.55 | 4610.00 | 5119.95 | 4610.00 | 0.745 times |
| 17 Wed Sep 2025 | 4602.95 | 4540.55 | 4669.00 | 4493.00 | 0.256 times |
| 16 Tue Sep 2025 | 4513.40 | 4448.00 | 4658.90 | 4448.00 | 0.42 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5410.1, but if it comes below 5410.1, then a intra day sell could be more profitable.
If you take a sell trade below 5410.1, then use 5410.1 as stoploss and 4860.39 as target. However if you take a buy trade in stock , then use 5410.1 as stoploss and 6069.7 as target.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 2619.90 |
| Downside Target | 3179.95 |
| Downside Target | 3402.10 |
| Downside Target | 3727.00 |
| Downside Target | 3990.00 |
| Downside Target | 4321.00 |
| Downside Target | 4560.00 |
| Downside Target | 4795.00 |
| Downside Target | 5120.00 |
| Downside Target | 5250.00 |
| Downside Target | 5319.90 |
| Downside Target | 5339.00 |
| Upside Target | 5495.00 |
| Upside Target | 6385.85 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 5199.63 |
| Downside Intraday Target | 4972.32 |
| Upside Intraday Target | 5574.63 |
| Upside Intraday Target | 5722.32 |
| Downside Intraday Target | 5347.32 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5426.95 | 5330.00 | 5495.00 | 5120.00 | 0.018 times |
| 26 Fri Sep 2025 | 5284.70 | 5324.00 | 6385.85 | 5250.00 | 3.509 times |
| 19 Fri Sep 2025 | 5321.55 | 4440.05 | 5339.00 | 4350.00 | 4.969 times |
| 12 Fri Sep 2025 | 4432.30 | 4448.00 | 4630.00 | 4343.00 | 1.437 times |
| 05 Fri Sep 2025 | 4393.95 | 4388.55 | 4560.00 | 4321.00 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 5426.95 | 4388.55 | 6385.85 | 4321.00 | 6.146 times |
| 29 Fri Aug 2025 | 4345.10 | 4305.85 | 4795.00 | 4012.15 | 0.215 times |
| 31 Thu Jul 2025 | 4305.85 | 3479.85 | 5319.90 | 3402.10 | 4.886 times |
| 30 Mon Jun 2025 | 3432.10 | 3700.00 | 3990.00 | 3179.95 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5787.62 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cockerill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5787.62 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow