(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Godrej Ind is 4728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1136.70 | 1139.95 | 1142.60 | 1119.35 | 0.527 times |
| 04 Mon Aug 2025 | 1119.50 | 1114.00 | 1123.90 | 1110.80 | 0.764 times |
| 01 Fri Aug 2025 | 1124.35 | 1146.30 | 1146.40 | 1108.85 | 0.392 times |
| 31 Thu Jul 2025 | 1146.30 | 1101.85 | 1152.90 | 1101.85 | 1.12 times |
| 30 Wed Jul 2025 | 1137.85 | 1120.00 | 1140.95 | 1110.85 | 0.672 times |
| 29 Tue Jul 2025 | 1117.70 | 1120.00 | 1128.05 | 1091.00 | 1.478 times |
| 28 Mon Jul 2025 | 1134.40 | 1116.20 | 1147.90 | 1116.20 | 1.92 times |
| 25 Fri Jul 2025 | 1134.80 | 1127.00 | 1139.55 | 1116.50 | 1.522 times |
| 24 Thu Jul 2025 | 1132.35 | 1151.05 | 1151.05 | 1126.45 | 0.625 times |
| 23 Wed Jul 2025 | 1128.45 | 1140.05 | 1147.30 | 1118.75 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1146.8 or till 1164.8. Use a stoploss of 1131.86 and if this stock hits its stoploss, then it can fall down till 1116.88
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1049.90 |
| Downside Target | 1082.95 |
| Upside Target | 1142.60 |
| Upside Target | 1161.20 |
| Upside Target | 1169.60 |
| Upside Target | 1175.40 |
| Upside Target | 1183.00 |
| Upside Target | 1189.90 |
| Upside Target | 1212.25 |
| Upside Target | 1257.90 |
| Upside Target | 1391.50 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1117.47 |
| Downside Intraday Target | 1098.23 |
| Upside Intraday Target | 1149.27 |
| Upside Intraday Target | 1161.83 |
| Downside Intraday Target | 1130.03 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1136.70 | 1114.00 | 1142.60 | 1110.80 | 0.231 times |
| 01 Fri Aug 2025 | 1124.35 | 1116.20 | 1152.90 | 1091.00 | 1.005 times |
| 25 Fri Jul 2025 | 1134.80 | 1156.40 | 1169.60 | 1116.50 | 0.274 times |
| 18 Fri Jul 2025 | 1155.10 | 1098.50 | 1183.00 | 1082.95 | 2.408 times |
| 11 Fri Jul 2025 | 1098.30 | 1160.00 | 1175.40 | 1091.50 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1136.70 | 1146.30 | 1146.40 | 1108.85 | 0.027 times |
| 31 Thu Jul 2025 | 1146.30 | 1254.95 | 1257.90 | 1082.95 | 0.792 times |
| 30 Mon Jun 2025 | 1247.20 | 1161.20 | 1391.50 | 1161.20 | 1.943 times |
| 30 Fri May 2025 | 1185.40 | 1062.25 | 1212.25 | 1049.90 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.55 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godrej Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.55 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow