(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Kirl Indus is 366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3522.30 | 3590.00 | 3593.55 | 3478.35 | 0.29 times |
| 25 Tue Nov 2025 | 3514.80 | 3503.55 | 3540.00 | 3495.00 | 0.101 times |
| 24 Mon Nov 2025 | 3503.55 | 3607.75 | 3607.75 | 3492.10 | 0.26 times |
| 21 Fri Nov 2025 | 3617.55 | 3695.80 | 3695.80 | 3596.75 | 0.628 times |
| 20 Thu Nov 2025 | 3681.15 | 3679.00 | 3728.00 | 3653.00 | 0.199 times |
| 18 Tue Nov 2025 | 3662.25 | 3736.30 | 3795.40 | 3625.25 | 0.56 times |
| 17 Mon Nov 2025 | 3749.90 | 3700.00 | 3760.00 | 3670.25 | 0.634 times |
| 14 Fri Nov 2025 | 3748.55 | 3685.05 | 3898.90 | 3625.05 | 4.773 times |
| 13 Thu Nov 2025 | 3680.15 | 3684.95 | 3748.75 | 3639.30 | 0.445 times |
| 12 Wed Nov 2025 | 3603.25 | 3585.05 | 3715.20 | 3585.05 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3582.6, but if it comes above 3582.6, then a intra day buy could be more profitable.
If you take a sell trade below 3582.6, then use 3582.6 as stoploss and 3453.2 as target. However if you take a buy trade in stock , then use 3582.6 as stoploss and 3690.37 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3478.35 |
| Upside Target | 3585.00 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 3990.00 |
| Upside Target | 4000.05 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
| Upside Target | 4389.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3464.52 |
| Downside Intraday Target | 3406.73 |
| Upside Intraday Target | 3593.92 |
| Upside Intraday Target | 3665.53 |
| Upside Intraday Target | 3536.13 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3522.30 | 3607.75 | 3607.75 | 3478.35 | 0.322 times |
| 21 Fri Nov 2025 | 3617.55 | 3700.00 | 3795.40 | 3596.75 | 0.239 times |
| 14 Fri Nov 2025 | 3748.55 | 3661.80 | 3898.90 | 3585.00 | 1.505 times |
| 07 Fri Nov 2025 | 3639.20 | 3790.10 | 3833.45 | 3600.70 | 2.171 times |
| 31 Fri Oct 2025 | 3802.00 | 3865.00 | 3990.00 | 3800.00 | 5.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 3522.30 | 3790.10 | 3898.90 | 3478.35 | 1.494 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
| 29 Fri Aug 2025 | 3697.35 | 4306.00 | 4389.95 | 3671.00 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.52 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3696.52 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow