(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kotak Mah is 118606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2081.30 | 2091.20 | 2100.00 | 2080.00 | 1.019 times |
| 11 Tue Nov 2025 | 2087.35 | 2111.40 | 2111.40 | 2075.15 | 0.18 times |
| 10 Mon Nov 2025 | 2093.65 | 2090.20 | 2104.40 | 2081.05 | 1.307 times |
| 07 Fri Nov 2025 | 2089.15 | 2084.30 | 2099.45 | 2060.00 | 0.352 times |
| 06 Thu Nov 2025 | 2083.25 | 2084.70 | 2103.20 | 2075.00 | 3.115 times |
| 04 Tue Nov 2025 | 2095.80 | 2122.45 | 2122.45 | 2093.25 | 0.127 times |
| 03 Mon Nov 2025 | 2113.25 | 2104.70 | 2119.25 | 2088.90 | 0.117 times |
| 31 Fri Oct 2025 | 2101.95 | 2135.00 | 2143.00 | 2100.25 | 0.541 times |
| 30 Thu Oct 2025 | 2137.50 | 2149.10 | 2150.40 | 2126.50 | 3.471 times |
| 29 Wed Oct 2025 | 2149.80 | 2167.00 | 2175.00 | 2147.00 | 0.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2095.3, but if it comes above 2095.3, then a intra day buy could be more profitable.
If you take a sell trade below 2095.3, then use 2095.3 as stoploss and 2039.2 as target. However if you take a buy trade in stock , then use 2095.3 as stoploss and 2142.06 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 2037.40 |
| Upside Target | 2122.45 |
| Upside Target | 2128.20 |
| Upside Target | 2185.00 |
| Upside Target | 2186.10 |
| Upside Target | 2214.80 |
| Upside Target | 2241.95 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2067.17 |
| Downside Intraday Target | 2053.03 |
| Upside Intraday Target | 2103.42 |
| Upside Intraday Target | 2125.53 |
| Upside Intraday Target | 2089.28 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2081.30 | 2090.20 | 2111.40 | 2075.15 | 0.676 times |
| 07 Fri Nov 2025 | 2089.15 | 2104.70 | 2122.45 | 2060.00 | 0.374 times |
| 31 Fri Oct 2025 | 2101.95 | 2173.75 | 2185.00 | 2100.25 | 1.533 times |
| 23 Thu Oct 2025 | 2225.05 | 2210.00 | 2264.90 | 2186.10 | 1.264 times |
| 17 Fri Oct 2025 | 2205.50 | 2128.20 | 2214.80 | 2128.20 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2081.30 | 2104.70 | 2122.45 | 2060.00 | 0.159 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
| 30 Tue Sep 2025 | 1994.20 | 1957.05 | 2061.00 | 1930.95 | 1.03 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.81 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2105.81 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow