(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Hindalco is 225814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 808.45 | 814.50 | 814.85 | 806.85 | 1.299 times |
| 27 Thu Nov 2025 | 807.30 | 808.70 | 814.00 | 800.30 | 0.531 times |
| 26 Wed Nov 2025 | 799.60 | 790.85 | 802.70 | 788.40 | 1.143 times |
| 25 Tue Nov 2025 | 788.55 | 780.40 | 791.60 | 773.80 | 1.549 times |
| 24 Mon Nov 2025 | 774.85 | 780.40 | 788.00 | 772.25 | 0.776 times |
| 21 Fri Nov 2025 | 777.10 | 788.00 | 788.00 | 776.05 | 1.328 times |
| 20 Thu Nov 2025 | 799.60 | 798.80 | 802.60 | 790.00 | 0.7 times |
| 18 Tue Nov 2025 | 797.20 | 807.15 | 807.15 | 787.95 | 0.751 times |
| 17 Mon Nov 2025 | 807.25 | 803.65 | 818.30 | 799.45 | 1.761 times |
| 14 Fri Nov 2025 | 803.35 | 807.95 | 812.15 | 796.00 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 828.8 or till 856.5. Use a stoploss of 805.67 and if this stock hits its stoploss, then it can fall down till 782.56
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 656.85 |
| Downside Target | 703.00 |
| Downside Target | 754.60 |
| Upside Target | 814.85 |
| Upside Target | 816.10 |
| Upside Target | 818.30 |
| Upside Target | 827.45 |
| Upside Target | 856.00 |
| Upside Target | 863.80 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 782.18 |
| Downside Intraday Target | 755.92 |
| Upside Intraday Target | 824.78 |
| Upside Intraday Target | 841.12 |
| Downside Intraday Target | 798.52 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 808.45 | 780.40 | 814.85 | 772.25 | 1.167 times |
| 21 Fri Nov 2025 | 777.10 | 803.65 | 818.30 | 776.05 | 0.628 times |
| 14 Fri Nov 2025 | 803.35 | 793.25 | 816.10 | 778.30 | 1.175 times |
| 07 Fri Nov 2025 | 790.40 | 847.70 | 856.00 | 770.40 | 0.61 times |
| 31 Fri Oct 2025 | 847.70 | 832.00 | 863.80 | 827.45 | 5.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
| 31 Fri Oct 2025 | 847.70 | 765.55 | 863.80 | 754.60 | 2.986 times |
| 30 Tue Sep 2025 | 761.85 | 707.80 | 769.00 | 703.00 | 0.594 times |
| 29 Fri Aug 2025 | 703.65 | 681.85 | 720.50 | 656.85 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.03 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.03 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow