(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Zuariglob is 30762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 344.25 | 346.60 | 346.60 | 341.00 | 0.427 times |
| 17 Fri Oct 2025 | 346.10 | 332.50 | 353.40 | 332.50 | 1.02 times |
| 16 Thu Oct 2025 | 332.15 | 336.85 | 341.10 | 330.40 | 0.397 times |
| 15 Wed Oct 2025 | 335.95 | 331.05 | 338.80 | 326.85 | 0.43 times |
| 14 Tue Oct 2025 | 330.65 | 350.85 | 350.85 | 327.00 | 0.971 times |
| 13 Mon Oct 2025 | 350.65 | 348.00 | 356.75 | 342.00 | 0.486 times |
| 10 Fri Oct 2025 | 344.70 | 353.20 | 357.60 | 342.35 | 0.332 times |
| 09 Thu Oct 2025 | 352.70 | 364.80 | 364.80 | 348.85 | 0.571 times |
| 08 Wed Oct 2025 | 357.90 | 354.95 | 379.05 | 350.50 | 4.783 times |
| 07 Tue Oct 2025 | 347.75 | 353.50 | 355.10 | 341.90 | 0.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 326.4 or till 297.4. Use a stoploss of 350.52 and if the stock hits stoploss, then it can shoot up till 374.67
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 260.10 |
| Downside Target | 270.15 |
| Downside Target | 275.80 |
| Downside Target | 295.90 |
| Downside Target | 324.45 |
| Downside Target | 341.00 |
| Upside Target | 355.75 |
| Upside Target | 368.85 |
| Upside Target | 379.05 |
| Upside Target | 383.25 |
| Upside Target | 395.05 |
| Upside Target | 416.00 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 341.3 |
| Downside Intraday Target | 338.35 |
| Upside Intraday Target | 346.9 |
| Upside Intraday Target | 349.55 |
| Downside Intraday Target | 343.95 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 344.25 | 346.60 | 346.60 | 341.00 | 0.129 times |
| 17 Fri Oct 2025 | 346.10 | 348.00 | 356.75 | 326.85 | 0.494 times |
| 10 Fri Oct 2025 | 344.70 | 362.45 | 379.05 | 341.90 | 1.151 times |
| 03 Fri Oct 2025 | 362.40 | 380.00 | 395.05 | 355.75 | 0.081 times |
| 26 Fri Sep 2025 | 380.90 | 299.95 | 416.00 | 270.15 | 59.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 344.25 | 362.65 | 383.25 | 326.85 | 0.166 times |
| 30 Tue Sep 2025 | 359.15 | 315.15 | 416.00 | 270.15 | 2.69 times |
| 29 Fri Aug 2025 | 308.20 | 309.60 | 368.85 | 275.80 | 2.931 times |
| 31 Thu Jul 2025 | 308.05 | 289.60 | 324.45 | 260.10 | 3.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.86 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.86 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow