(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Colgate Palm is 22946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2295.75 | 2285.30 | 2329.85 | 2280.90 | 0.427 times |
| 16 Thu Oct 2025 | 2285.35 | 2228.05 | 2293.80 | 2221.65 | 1.076 times |
| 15 Wed Oct 2025 | 2228.05 | 2200.35 | 2237.55 | 2200.35 | 0.249 times |
| 14 Tue Oct 2025 | 2202.15 | 2221.95 | 2223.70 | 2196.45 | 1.864 times |
| 13 Mon Oct 2025 | 2220.55 | 2229.15 | 2232.00 | 2202.00 | 0.546 times |
| 10 Fri Oct 2025 | 2228.40 | 2208.90 | 2231.25 | 2204.00 | 0.437 times |
| 09 Thu Oct 2025 | 2208.90 | 2216.95 | 2219.45 | 2201.15 | 0.507 times |
| 08 Wed Oct 2025 | 2216.95 | 2230.00 | 2230.00 | 2199.50 | 3.829 times |
| 07 Tue Oct 2025 | 2231.50 | 2244.35 | 2244.35 | 2223.70 | 0.266 times |
| 06 Mon Oct 2025 | 2228.65 | 2214.85 | 2242.00 | 2211.05 | 0.545 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2298.9 as stoploss in an intra day sell trade for a target of 2252.58. However, stock will show a bullish move above 2298.9.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Upside Target | 2329.85 |
| Upside Target | 2333.55 |
| Upside Target | 2347.45 |
| Upside Target | 2357.00 |
| Upside Target | 2368.40 |
| Upside Target | 2378.00 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2218.18 |
| Downside Intraday Target | 2140.62 |
| Upside Intraday Target | 2351.58 |
| Upside Intraday Target | 2407.42 |
| Downside Intraday Target | 2274.02 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2295.75 | 2229.15 | 2329.85 | 2196.45 | 0.745 times |
| 10 Fri Oct 2025 | 2228.40 | 2214.85 | 2244.35 | 2199.50 | 1.016 times |
| 03 Fri Oct 2025 | 2214.40 | 2225.00 | 2243.45 | 2191.55 | 1.53 times |
| 26 Fri Sep 2025 | 2223.15 | 2333.55 | 2357.00 | 2211.10 | 1.503 times |
| 19 Fri Sep 2025 | 2339.40 | 2350.55 | 2378.00 | 2333.55 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 2295.75 | 2230.00 | 2329.85 | 2191.55 | 0.579 times |
| 30 Tue Sep 2025 | 2223.60 | 2330.00 | 2505.00 | 2201.15 | 0.807 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2226.75 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2226.75 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow