(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Finolex Ind is 50316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 205.85 | 199.90 | 206.30 | 199.85 | 0.737 times |
| 01 Wed Oct 2025 | 199.45 | 205.00 | 205.00 | 198.00 | 0.889 times |
| 30 Tue Sep 2025 | 200.20 | 198.95 | 203.80 | 198.95 | 0.733 times |
| 29 Mon Sep 2025 | 201.40 | 211.90 | 211.90 | 199.70 | 2.955 times |
| 26 Fri Sep 2025 | 208.15 | 213.00 | 213.00 | 204.60 | 0.939 times |
| 25 Thu Sep 2025 | 212.00 | 210.05 | 214.00 | 209.00 | 0.979 times |
| 24 Wed Sep 2025 | 210.25 | 211.05 | 212.50 | 209.50 | 0.746 times |
| 23 Tue Sep 2025 | 211.60 | 213.65 | 215.85 | 211.10 | 0.952 times |
| 22 Mon Sep 2025 | 216.15 | 222.20 | 222.20 | 214.50 | 0.489 times |
| 19 Fri Sep 2025 | 216.75 | 217.70 | 219.20 | 215.50 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.4 as stoploss in an intra day buy trade for a target of 211.34. However, stock will show a bearish move below 205.4.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 185.90 |
| Downside Target | 198.00 |
| Upside Target | 214.20 |
| Upside Target | 215.05 |
| Upside Target | 216.65 |
| Upside Target | 219.85 |
| Upside Target | 221.15 |
| Upside Target | 222.20 |
| Upside Target | 223.00 |
| Upside Target | 238.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 198.6 |
| Downside Intraday Target | 191.35 |
| Upside Intraday Target | 212.5 |
| Upside Intraday Target | 219.15 |
| Downside Intraday Target | 205.25 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 205.85 | 211.90 | 211.90 | 198.00 | 1.295 times |
| 26 Fri Sep 2025 | 208.15 | 222.20 | 222.20 | 204.60 | 0.565 times |
| 19 Fri Sep 2025 | 216.75 | 215.75 | 223.00 | 214.20 | 2.111 times |
| 12 Fri Sep 2025 | 215.55 | 211.05 | 216.65 | 208.10 | 0.912 times |
| 05 Fri Sep 2025 | 214.15 | 214.15 | 221.15 | 209.85 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 205.85 | 205.00 | 206.30 | 198.00 | 0.073 times |
| 30 Tue Sep 2025 | 200.20 | 214.15 | 223.00 | 198.95 | 1.282 times |
| 29 Fri Aug 2025 | 211.80 | 204.05 | 215.05 | 185.90 | 0.743 times |
| 31 Thu Jul 2025 | 209.00 | 219.85 | 219.85 | 201.40 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.34 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.34 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow