Mobile app version of munafabiz.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets

Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Finolex Ind is 50316

Date Daily Closing Price Open High Low Volume
03 Fri Oct 2025 205.85 199.90 206.30 199.85 0.737 times
01 Wed Oct 2025 199.45 205.00 205.00 198.00 0.889 times
30 Tue Sep 2025 200.20 198.95 203.80 198.95 0.733 times
29 Mon Sep 2025 201.40 211.90 211.90 199.70 2.955 times
26 Fri Sep 2025 208.15 213.00 213.00 204.60 0.939 times
25 Thu Sep 2025 212.00 210.05 214.00 209.00 0.979 times
24 Wed Sep 2025 210.25 211.05 212.50 209.50 0.746 times
23 Tue Sep 2025 211.60 213.65 215.85 211.10 0.952 times
22 Mon Sep 2025 216.15 222.20 222.20 214.50 0.489 times
19 Fri Sep 2025 216.75 217.70 219.20 215.50 0.538 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.4 as stoploss in an intra day buy trade for a target of 211.34. However, stock will show a bearish move below 205.4.

Share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Target 185.90
Downside Target 198.00
Upside Target 214.20
Upside Target 215.05
Upside Target 216.65
Upside Target 219.85
Upside Target 221.15
Upside Target 222.20
Upside Target 223.00
Upside Target 238.00

Intraday share price targets for Finolex Ind (FinolexInd)

Target Type Value
Downside Intraday Target 198.6
Downside Intraday Target 191.35
Upside Intraday Target 212.5
Upside Intraday Target 219.15
Downside Intraday Target 205.25

Weekly technical analysis of Finolex Ind (FinolexInd)

Date Weekly Closing Price Open High Low Volume
03 Fri Oct 2025 205.85 211.90 211.90 198.00 1.295 times
26 Fri Sep 2025 208.15 222.20 222.20 204.60 0.565 times
19 Fri Sep 2025 216.75 215.75 223.00 214.20 2.111 times
12 Fri Sep 2025 215.55 211.05 216.65 208.10 0.912 times
05 Fri Sep 2025 214.15 214.15 221.15 209.85 1.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Ind (FinolexInd)

Date Monthly Closing Price Open High Low Volume
03 Fri Oct 2025 205.85 205.00 206.30 198.00 0.073 times
30 Tue Sep 2025 200.20 214.15 223.00 198.95 1.282 times
29 Fri Aug 2025 211.80 204.05 215.05 185.90 0.743 times
31 Thu Jul 2025 209.00 219.85 219.85 201.40 0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.

Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.34 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Ind in short term and the sell signal is strong.

Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Finolex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.34 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme